PREVIEW / etf_5min / 2022-09-09

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-09.parquet
  size:    1.8 MB
  rows:    89,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-09 04:00:00	SPY	ETF	402.02	402.63	402.02	402.55	7379.0
2022-09-09 04:05:00	SPY	ETF	402.56	402.82	402.56	402.81	3981.0
2022-09-09 04:10:00	SPY	ETF	402.8	403.02	402.78	403.02	2526.0
2022-09-09 04:15:00	SPY	ETF	403.07	403.5	403.02	403.45	4230.0
2022-09-09 04:20:00	SPY	ETF	403.53	403.67	403.45	403.6	2850.0
2022-09-09 04:25:00	SPY	ETF	403.61	403.69	403.54	403.62	3200.0
2022-09-09 04:30:00	SPY	ETF	403.7	403.7	403.37	403.37	2475.0
2022-09-09 04:35:00	SPY	ETF	403.5	403.5	403.2	403.2	5000.0
2022-09-09 04:40:00	SPY	ETF	403.15	403.56	403.12	403.51	2805.0
2022-09-09 04:45:00	SPY	ETF	403.6	403.73	403.6	403.7	9225.0
2022-09-09 04:50:00	SPY	ETF	403.73	403.73	403.68	403.7	3194.0
2022-09-09 04:55:00	SPY	ETF	403.72	403.79	403.69	403.69	745.0
2022-09-09 05:00:00	SPY	ETF	403.71	403.79	403.5	403.79	3400.0
2022-09-09 05:05:00	SPY	ETF	403.7	403.7	403.44	403.69	7399.0
2022-09-09 05:10:00	SPY	ETF	403.73	403.75	403.67	403.71	1357.0
2022-09-09 05:15:00	SPY	ETF	403.7	403.7	403.58	403.58	300.0
2022-09-09 05:20:00	SPY	ETF	403.5	403.77	403.5	403.77	1015.0
2022-09-09 05:25:00	SPY	ETF	403.56	403.65	403.56	403.58	2729.0
2022-09-09 05:30:00	SPY	ETF	403.66	403.67	403.66	403.67	250.0
2022-09-09 05:35:00	SPY	ETF	403.6	403.65	403.6	403.65	200.0
2022-09-09 05:40:00	SPY	ETF	403.75	403.79	403.46	403.46	2150.0
2022-09-09 05:45:00	SPY	ETF	403.42	403.42	403.38	403.38	400.0
2022-09-09 05:50:00	SPY	ETF	403.3	403.34	403.11	403.11	8949.0
2022-09-09 05:55:00	SPY	ETF	403.25	403.37	403.25	403.37	490.0
2022-09-09 06:00:00	SPY	ETF	403.53	403.54	403.33	403.33	1900.0
2022-09-09 06:05:00	SPY	ETF	403.29	403.31	403.11	403.11	18843.0
2022-09-09 06:10:00	SPY	ETF	403.21	403.28	403.18	403.27	2481.0
2022-09-09 06:15:00	SPY	ETF	403.27	403.64	403.21	403.33	8540.0
2022-09-09 06:20:00	SPY	ETF	403.27	403.57	403.24	403.57	6298.0
2022-09-09 06:25:00	SPY	ETF	403.56	403.61	403.56	403.61	1627.0
2022-09-09 06:30:00	SPY	ETF	403.64	403.81	403.63	403.78	4040.0
2022-09-09 06:35:00	SPY	ETF	403.74	404.09	403.67	404.03	21563.0
2022-09-09 06:40:00	SPY	ETF	404.05	404.17	404.0	404.17	5606.0
2022-09-09 06:45:00	SPY	ETF	404.1	404.28	404.1	404.15	27295.0
2022-09-09 06:50:00	SPY	ETF	404.17	404.19	404.03	404.07	11905.0
2022-09-09 06:55:00	SPY	ETF	404.02	404.04	403.9	403.94	6960.0
2022-09-09 07:00:00	SPY	ETF	403.91	403.96	403.66	403.66	16276.0
2022-09-09 07:05:00	SPY	ETF	403.7	403.87	403.7	403.81	9202.0
2022-09-09 07:10:00	SPY	ETF	403.8	403.8	403.6	403.78	18385.0
2022-09-09 07:15:00	SPY	ETF	403.78	403.87	403.61	403.69	25294.0
2022-09-09 07:20:00	SPY	ETF	403.64	403.7	403.46	403.46	12323.0
2022-09-09 07:25:00	SPY	ETF	403.44	403.61	403.44	403.58	13396.0
2022-09-09 07:30:00	SPY	ETF	403.54	403.54	403.25	403.25	6270.0
2022-09-09 07:35:00	SPY	ETF	403.32	403.53	403.32	403.49	10078.0
2022-09-09 07:40:00	SPY	ETF	403.4	403.54	403.4	403.5	12451.0
2022-09-09 07:45:00	SPY	ETF	403.47	403.54	403.43	403.49	6555.0
2022-09-09 07:50:00	SPY	ETF	403.46	403.48	403.36	403.43	2555.0
2022-09-09 07:55:00	SPY	ETF	403.3	403.45	403.17	403.38	11410.0
2022-09-09 08:00:00	SPY	ETF	403.67	403.8499	401.1	403.26	46747.0
2022-09-09 08:05:00	SPY	ETF	403.19	403.19	403.0	403.02	16068.0

> showing 50 of 89,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time