PREVIEW / etf_5min / 2022-09-12

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-12.parquet
  size:    1.9 MB
  rows:    91,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-12 04:00:00	SPY	ETF	406.74	408.15	406.74	408.12	7190.0
2022-09-12 04:05:00	SPY	ETF	408.07	408.17	407.7	407.7	2759.0
2022-09-12 04:10:00	SPY	ETF	408.08	408.08	407.96	408.01	477.0
2022-09-12 04:15:00	SPY	ETF	408.04	408.12	408.01	408.12	653.0
2022-09-12 04:20:00	SPY	ETF	408.2	408.29	408.2	408.29	779.0
2022-09-12 04:25:00	SPY	ETF	408.31	408.31	408.22	408.22	500.0
2022-09-12 04:30:00	SPY	ETF	408.36	408.52	408.36	408.52	1200.0
2022-09-12 04:35:00	SPY	ETF	408.6	409.0	408.6	408.96	3897.0
2022-09-12 04:40:00	SPY	ETF	408.97	409.14	408.9	409.1	7832.0
2022-09-12 04:45:00	SPY	ETF	409.09	409.09	408.98	409.0	5643.0
2022-09-12 04:50:00	SPY	ETF	408.98	409.19	408.98	409.19	4840.0
2022-09-12 04:55:00	SPY	ETF	409.23	409.24	409.19	409.24	3050.0
2022-09-12 05:00:00	SPY	ETF	409.25	409.28	409.17	409.24	8249.0
2022-09-12 05:05:00	SPY	ETF	409.29	409.33	409.29	409.33	543.0
2022-09-12 05:10:00	SPY	ETF	409.19	409.32	409.19	409.32	4750.0
2022-09-12 05:15:00	SPY	ETF	409.29	409.43	409.29	409.42	850.0
2022-09-12 05:20:00	SPY	ETF	409.5	409.53	409.26	409.26	4829.0
2022-09-12 05:25:00	SPY	ETF	409.3	409.3	409.14	409.14	500.0
2022-09-12 05:30:00	SPY	ETF	409.04	409.04	408.94	409.0	3927.0
2022-09-12 05:35:00	SPY	ETF	409.02	409.05	408.98	409.05	5000.0
2022-09-12 05:40:00	SPY	ETF	409.03	409.07	408.99	408.99	950.0
2022-09-12 05:45:00	SPY	ETF	408.98	408.98	408.98	408.98	1000.0
2022-09-12 05:50:00	SPY	ETF	408.89	408.91	408.89	408.91	1290.0
2022-09-12 05:55:00	SPY	ETF	408.85	408.85	408.72	408.75	2790.0
2022-09-12 06:00:00	SPY	ETF	408.64	408.64	408.51	408.6	3914.0
2022-09-12 06:05:00	SPY	ETF	408.52	408.52	408.52	408.52	522.0
2022-09-12 06:10:00	SPY	ETF	408.58	408.63	408.33	408.33	5609.0
2022-09-12 06:15:00	SPY	ETF	408.36	408.52	408.3	408.51	5690.0
2022-09-12 06:20:00	SPY	ETF	408.32	408.51	408.32	408.5	966.0
2022-09-12 06:25:00	SPY	ETF	408.55	408.65	408.55	408.6	2700.0
2022-09-12 06:30:00	SPY	ETF	408.63	408.77	408.53	408.77	8300.0
2022-09-12 06:35:00	SPY	ETF	408.66	408.67	408.66	408.67	250.0
2022-09-12 06:40:00	SPY	ETF	408.66	408.66	408.66	408.66	100.0
2022-09-12 06:45:00	SPY	ETF	408.68	408.7	408.68	408.7	490.0
2022-09-12 06:50:00	SPY	ETF	408.55	408.74	408.55	408.69	3290.0
2022-09-12 06:55:00	SPY	ETF	408.66	408.66	408.45	408.45	1095.0
2022-09-12 07:00:00	SPY	ETF	408.37	408.43	408.15	408.24	9129.0
2022-09-12 07:05:00	SPY	ETF	408.23	408.51	408.21	408.32	9905.0
2022-09-12 07:10:00	SPY	ETF	408.34	408.38	408.13	408.13	3451.0
2022-09-12 07:15:00	SPY	ETF	408.22	408.53	408.22	408.4	7115.0
2022-09-12 07:20:00	SPY	ETF	408.37	408.48	408.37	408.47	6938.0
2022-09-12 07:25:00	SPY	ETF	408.5	408.7	408.5	408.63	11943.0
2022-09-12 07:30:00	SPY	ETF	408.55	408.57	408.4	408.5	5099.0
2022-09-12 07:35:00	SPY	ETF	408.62	408.72	408.5	408.5	106856.0
2022-09-12 07:40:00	SPY	ETF	408.52	408.82	408.5	408.8	14872.0
2022-09-12 07:45:00	SPY	ETF	408.83	408.83	408.63	408.83	21057.0
2022-09-12 07:50:00	SPY	ETF	408.8	408.9	408.77	408.9	10814.0
2022-09-12 07:55:00	SPY	ETF	408.9	409.01	408.9	408.9	10915.0
2022-09-12 08:00:00	SPY	ETF	408.4097	409.3296	406.7	408.72	45636.0
2022-09-12 08:05:00	SPY	ETF	408.75	408.83	408.5	408.5	32244.0

> showing 50 of 91,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time