PREVIEW / etf_5min / 2022-09-13

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-13.parquet
  size:    2.0 MB
  rows:    96,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-13 04:00:00	SPY	ETF	412.42	412.87	412.42	412.82	4525.0
2022-09-13 04:05:00	SPY	ETF	412.76	412.85	412.63	412.69	3979.0
2022-09-13 04:10:00	SPY	ETF	412.71	412.87	412.71	412.87	8200.0
2022-09-13 04:15:00	SPY	ETF	412.73	412.82	412.73	412.79	548.0
2022-09-13 04:20:00	SPY	ETF	412.74	412.81	412.65	412.81	700.0
2022-09-13 04:25:00	SPY	ETF	412.85	412.85	412.79	412.79	796.0
2022-09-13 04:30:00	SPY	ETF	412.82	412.85	412.8	412.8	5013.0
2022-09-13 04:35:00	SPY	ETF	412.68	412.68	412.6	412.6	700.0
2022-09-13 04:40:00	SPY	ETF	412.6	412.69	412.46	412.46	3985.0
2022-09-13 04:45:00	SPY	ETF	412.61	412.83	412.61	412.83	646.0
2022-09-13 04:50:00	SPY	ETF	412.85	412.85	412.7	412.7	2000.0
2022-09-13 04:55:00	SPY	ETF	412.62	412.67	412.62	412.67	783.0
2022-09-13 05:00:00	SPY	ETF	412.55	412.79	412.55	412.79	3675.0
2022-09-13 05:05:00	SPY	ETF	412.8	412.82	412.8	412.82	550.0
2022-09-13 05:10:00	SPY	ETF	412.62	412.62	412.48	412.48	1400.0
2022-09-13 05:15:00	SPY	ETF	412.55	412.55	412.55	412.55	150.0
2022-09-13 05:20:00	SPY	ETF	412.44	412.44	412.44	412.44	100.0
2022-09-13 05:25:00	SPY	ETF	412.38	412.43	412.33	412.33	700.0
2022-09-13 05:35:00	SPY	ETF	412.43	412.43	412.3	412.33	7843.0
2022-09-13 05:40:00	SPY	ETF	412.44	412.44	412.43	412.43	1000.0
2022-09-13 05:45:00	SPY	ETF	412.46	412.5	412.44	412.44	4000.0
2022-09-13 05:50:00	SPY	ETF	412.4	412.5	412.4	412.5	2200.0
2022-09-13 05:55:00	SPY	ETF	412.52	412.56	412.52	412.52	3373.0
2022-09-13 06:00:00	SPY	ETF	412.55	412.55	412.55	412.55	183.0
2022-09-13 06:05:00	SPY	ETF	412.49	412.51	412.44	412.44	517.0
2022-09-13 06:10:00	SPY	ETF	412.56	412.7	412.56	412.61	1120.0
2022-09-13 06:15:00	SPY	ETF	412.58	412.8	412.58	412.8	460.0
2022-09-13 06:20:00	SPY	ETF	412.81	412.81	412.69	412.71	2530.0
2022-09-13 06:25:00	SPY	ETF	412.83	412.83	412.83	412.83	458.0
2022-09-13 06:30:00	SPY	ETF	412.84	413.04	412.83	412.99	2928.0
2022-09-13 06:35:00	SPY	ETF	413.04	413.24	413.0	413.18	3758.0
2022-09-13 06:40:00	SPY	ETF	413.18	413.25	413.1	413.1	1408.0
2022-09-13 06:45:00	SPY	ETF	413.16	413.35	413.1	413.35	1040.0
2022-09-13 06:50:00	SPY	ETF	413.43	413.53	413.38	413.45	15927.0
2022-09-13 06:55:00	SPY	ETF	413.52	413.64	413.49	413.64	8082.0
2022-09-13 07:00:00	SPY	ETF	413.5	413.7	413.5	413.68	13791.0
2022-09-13 07:05:00	SPY	ETF	413.7	413.82	413.69	413.8	14980.0
2022-09-13 07:10:00	SPY	ETF	413.8	413.88	413.64	413.7	30923.0
2022-09-13 07:15:00	SPY	ETF	413.7	413.7	413.52	413.53	44626.0
2022-09-13 07:20:00	SPY	ETF	413.6	413.66	413.55	413.62	23153.0
2022-09-13 07:25:00	SPY	ETF	413.62	413.7	413.58	413.6	21901.0
2022-09-13 07:30:00	SPY	ETF	413.7	413.89	413.63	413.89	28314.0
2022-09-13 07:35:00	SPY	ETF	413.84	413.99	413.83	413.83	26335.0
2022-09-13 07:40:00	SPY	ETF	413.78	413.8	413.66	413.75	15090.0
2022-09-13 07:45:00	SPY	ETF	413.69	413.74	413.64	413.72	33170.0
2022-09-13 07:50:00	SPY	ETF	413.69	413.96	413.64	413.82	17231.0
2022-09-13 07:55:00	SPY	ETF	413.77	413.89	413.68	413.78	40440.0
2022-09-13 08:00:00	SPY	ETF	413.6982	413.99	411.4	413.88	83600.0
2022-09-13 08:05:00	SPY	ETF	413.83	414.15	413.8	414.0	29569.0
2022-09-13 08:10:00	SPY	ETF	414.03	414.03	413.7	413.7	32004.0

> showing 50 of 96,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time