PREVIEW / etf_5min / 2022-09-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-14.parquet
  size:    1.9 MB
  rows:    91,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-14 04:00:00	SPY	ETF	394.71	395.11	394.59	395.04	11980.0
2022-09-14 04:05:00	SPY	ETF	395.16	395.31	394.98	395.19	2633.0
2022-09-14 04:10:00	SPY	ETF	395.32	395.32	395.0	395.06	2568.0
2022-09-14 04:15:00	SPY	ETF	395.05	395.14	395.0	395.11	4322.0
2022-09-14 04:20:00	SPY	ETF	395.13	395.32	395.07	395.3	5860.0
2022-09-14 04:25:00	SPY	ETF	395.3	395.3	394.93	394.96	2300.0
2022-09-14 04:30:00	SPY	ETF	395.26	395.89	395.26	395.81	7576.0
2022-09-14 04:35:00	SPY	ETF	395.87	395.99	395.84	395.86	19637.0
2022-09-14 04:40:00	SPY	ETF	395.82	395.82	395.61	395.74	2049.0
2022-09-14 04:45:00	SPY	ETF	395.55	395.55	395.26	395.3	6881.0
2022-09-14 04:50:00	SPY	ETF	395.27	395.75	395.15	395.72	19350.0
2022-09-14 04:55:00	SPY	ETF	395.76	395.85	395.5	395.63	10998.0
2022-09-14 05:00:00	SPY	ETF	395.66	395.66	395.37	395.4	7800.0
2022-09-14 05:05:00	SPY	ETF	395.4	395.55	395.35	395.37	1499.0
2022-09-14 05:10:00	SPY	ETF	395.3	395.36	395.17	395.17	2080.0
2022-09-14 05:15:00	SPY	ETF	395.17	395.31	395.1	395.28	1920.0
2022-09-14 05:20:00	SPY	ETF	395.53	395.6	395.43	395.6	7870.0
2022-09-14 05:25:00	SPY	ETF	395.6	395.68	395.55	395.66	4150.0
2022-09-14 05:30:00	SPY	ETF	395.7	395.72	395.3	395.34	16465.0
2022-09-14 05:35:00	SPY	ETF	395.31	395.57	395.3	395.57	8568.0
2022-09-14 05:40:00	SPY	ETF	395.5	395.5	395.0	395.01	5720.0
2022-09-14 05:45:00	SPY	ETF	395.1	395.26	395.09	395.14	11424.0
2022-09-14 05:50:00	SPY	ETF	395.11	395.11	394.84	394.84	9048.0
2022-09-14 05:55:00	SPY	ETF	394.8	394.9	394.78	394.9	1100.0
2022-09-14 06:00:00	SPY	ETF	395.0	395.17	394.97	395.17	2226.0
2022-09-14 06:05:00	SPY	ETF	395.13	395.22	395.0	395.1	2101.0
2022-09-14 06:10:00	SPY	ETF	395.25	395.34	395.16	395.25	88729.0
2022-09-14 06:15:00	SPY	ETF	395.3	395.46	395.25	395.3	27113.0
2022-09-14 06:20:00	SPY	ETF	395.33	395.35	395.18	395.28	12909.0
2022-09-14 06:25:00	SPY	ETF	395.27	395.38	395.17	395.21	10378.0
2022-09-14 06:30:00	SPY	ETF	395.2	395.21	394.86	394.95	8119.0
2022-09-14 06:35:00	SPY	ETF	394.98	394.98	394.8	394.8	8968.0
2022-09-14 06:40:00	SPY	ETF	394.89	394.93	394.64	394.64	1699.0
2022-09-14 06:45:00	SPY	ETF	394.63	394.8	394.58	394.65	15666.0
2022-09-14 06:50:00	SPY	ETF	394.68	394.68	394.48	394.65	9320.0
2022-09-14 06:55:00	SPY	ETF	394.66	394.92	394.66	394.81	2200.0
2022-09-14 07:00:00	SPY	ETF	394.77	394.85	394.51	394.51	10234.0
2022-09-14 07:05:00	SPY	ETF	394.56	394.64	394.46	394.62	13611.0
2022-09-14 07:10:00	SPY	ETF	394.71	394.71	394.35	394.45	6139.0
2022-09-14 07:15:00	SPY	ETF	394.45	394.45	394.2	394.3	7250.0
2022-09-14 07:20:00	SPY	ETF	394.18	394.2	393.75	393.75	10164.0
2022-09-14 07:25:00	SPY	ETF	393.86	394.03	393.74	393.82	9389.0
2022-09-14 07:30:00	SPY	ETF	393.72	393.94	393.54	393.65	19305.0
2022-09-14 07:35:00	SPY	ETF	393.68	393.97	393.68	393.96	16552.0
2022-09-14 07:40:00	SPY	ETF	393.95	394.02	393.59	393.6	14497.0
2022-09-14 07:45:00	SPY	ETF	393.5	393.66	393.2	393.24	23683.0
2022-09-14 07:50:00	SPY	ETF	393.24	393.39	392.74	392.81	52660.0
2022-09-14 07:55:00	SPY	ETF	392.71	392.83	392.41	392.48	142991.0
2022-09-14 08:00:00	SPY	ETF	394.79	395.92	392.38	392.57	209012.0
2022-09-14 08:05:00	SPY	ETF	392.52	392.97	392.51	392.81	74653.0

> showing 50 of 91,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time