PREVIEW / etf_5min / 2022-09-15

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-15.parquet
  size:    1.9 MB
  rows:    90,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-15 04:00:00	SPY	ETF	395.62	395.89	395.55	395.55	42388.0
2022-09-15 04:05:00	SPY	ETF	395.59	395.61	395.38	395.41	11348.0
2022-09-15 04:10:00	SPY	ETF	395.41	395.41	395.1	395.1	10071.0
2022-09-15 04:15:00	SPY	ETF	395.06	395.08	394.9	394.9	26401.0
2022-09-15 04:20:00	SPY	ETF	394.86	395.01	394.86	394.95	3697.0
2022-09-15 04:25:00	SPY	ETF	394.93	395.0	394.93	394.94	1207.0
2022-09-15 04:30:00	SPY	ETF	394.96	394.96	394.87	394.87	200.0
2022-09-15 04:35:00	SPY	ETF	395.01	395.02	394.9	394.9	3320.0
2022-09-15 04:40:00	SPY	ETF	395.02	395.03	394.79	394.83	9158.0
2022-09-15 04:45:00	SPY	ETF	394.71	394.71	394.6	394.7	6167.0
2022-09-15 04:50:00	SPY	ETF	394.67	394.87	394.64	394.87	4400.0
2022-09-15 04:55:00	SPY	ETF	394.99	395.01	394.78	395.01	12864.0
2022-09-15 05:00:00	SPY	ETF	395.06	395.12	394.85	394.87	24190.0
2022-09-15 05:05:00	SPY	ETF	395.06	395.2	395.0	395.19	11733.0
2022-09-15 05:10:00	SPY	ETF	395.23	395.23	395.09	395.09	15500.0
2022-09-15 05:15:00	SPY	ETF	395.0	395.0	395.0	395.0	100.0
2022-09-15 05:20:00	SPY	ETF	395.15	395.15	395.12	395.12	341.0
2022-09-15 05:25:00	SPY	ETF	395.03	395.07	395.03	395.07	500.0
2022-09-15 05:30:00	SPY	ETF	395.15	395.44	395.15	395.42	1901.0
2022-09-15 05:40:00	SPY	ETF	395.63	395.7	395.51	395.54	9570.0
2022-09-15 05:45:00	SPY	ETF	395.58	395.63	395.58	395.58	1110.0
2022-09-15 05:50:00	SPY	ETF	395.55	395.55	395.36	395.36	3790.0
2022-09-15 05:55:00	SPY	ETF	395.3	395.39	395.3	395.35	4420.0
2022-09-15 06:00:00	SPY	ETF	395.43	395.5	395.43	395.5	3090.0
2022-09-15 06:05:00	SPY	ETF	395.27	395.36	395.27	395.36	1100.0
2022-09-15 06:10:00	SPY	ETF	395.34	395.5	395.34	395.5	1777.0
2022-09-15 06:20:00	SPY	ETF	395.43	395.43	395.2	395.3	5580.0
2022-09-15 06:25:00	SPY	ETF	395.17	395.22	395.02	395.02	3881.0
2022-09-15 06:30:00	SPY	ETF	395.04	395.04	394.48	394.53	58475.0
2022-09-15 06:35:00	SPY	ETF	394.5	394.5	393.89	394.08	51222.0
2022-09-15 06:40:00	SPY	ETF	394.11	394.11	393.41	393.68	23981.0
2022-09-15 06:45:00	SPY	ETF	393.83	393.9	393.79	393.88	8008.0
2022-09-15 06:50:00	SPY	ETF	393.84	394.08	393.84	394.0	2194.0
2022-09-15 06:55:00	SPY	ETF	393.92	394.01	393.82	394.0	3997.0
2022-09-15 07:00:00	SPY	ETF	394.06	394.16	393.9	393.9	28346.0
2022-09-15 07:05:00	SPY	ETF	393.97	394.14	393.97	394.02	10587.0
2022-09-15 07:10:00	SPY	ETF	394.01	394.35	393.96	394.33	19359.0
2022-09-15 07:15:00	SPY	ETF	394.33	394.5	394.33	394.5	30730.0
2022-09-15 07:20:00	SPY	ETF	394.5	394.75	394.43	394.71	24080.0
2022-09-15 07:25:00	SPY	ETF	394.73	394.92	394.66	394.89	19780.0
2022-09-15 07:30:00	SPY	ETF	394.86	394.87	394.6	394.68	11965.0
2022-09-15 07:35:00	SPY	ETF	394.66	394.72	394.6	394.6	7499.0
2022-09-15 07:40:00	SPY	ETF	394.5	394.5	394.24	394.42	22673.0
2022-09-15 07:45:00	SPY	ETF	394.46	394.46	394.29	394.36	15899.0
2022-09-15 07:50:00	SPY	ETF	394.38	394.38	393.97	393.97	31134.0
2022-09-15 07:55:00	SPY	ETF	393.94	394.16	393.83	394.1	40475.0
2022-09-15 08:00:00	SPY	ETF	394.2	395.65	393.5096	393.75	116656.0
2022-09-15 08:05:00	SPY	ETF	393.7	393.84	393.47	393.57	60315.0
2022-09-15 08:10:00	SPY	ETF	393.56	394.0	393.55	393.96	23277.0
2022-09-15 08:15:00	SPY	ETF	393.95	394.03	393.76	393.76	41674.0

> showing 50 of 90,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time