PREVIEW / etf_5min / 2022-09-19

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-19.parquet
  size:    1.8 MB
  rows:    91,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-19 04:00:00	SPY	ETF	382.87	384.79	382.49	383.09	9939.0
2022-09-19 04:05:00	SPY	ETF	383.09	383.52	383.09	383.45	6785.0
2022-09-19 04:10:00	SPY	ETF	383.42	383.52	383.38	383.52	8680.0
2022-09-19 04:15:00	SPY	ETF	383.53	383.57	383.44	383.45	8345.0
2022-09-19 04:20:00	SPY	ETF	383.43	383.44	383.38	383.4	6056.0
2022-09-19 04:25:00	SPY	ETF	383.45	383.7	383.45	383.55	4306.0
2022-09-19 04:30:00	SPY	ETF	383.55	383.64	383.4	383.64	5200.0
2022-09-19 04:35:00	SPY	ETF	383.44	383.46	383.28	383.28	5900.0
2022-09-19 04:40:00	SPY	ETF	383.23	383.23	383.14	383.15	8012.0
2022-09-19 04:45:00	SPY	ETF	383.11	383.11	382.86	383.0	13627.0
2022-09-19 04:50:00	SPY	ETF	383.13	383.13	382.94	382.94	700.0
2022-09-19 04:55:00	SPY	ETF	382.87	382.87	382.44	382.55	9250.0
2022-09-19 05:00:00	SPY	ETF	382.59	382.83	382.52	382.79	5719.0
2022-09-19 05:05:00	SPY	ETF	382.7	382.97	382.67	382.87	1600.0
2022-09-19 05:10:00	SPY	ETF	382.8	382.8	382.7	382.7	690.0
2022-09-19 05:15:00	SPY	ETF	382.71	382.71	382.15	382.2	5477.0
2022-09-19 05:20:00	SPY	ETF	382.23	382.37	382.23	382.31	2843.0
2022-09-19 05:25:00	SPY	ETF	382.47	382.47	382.37	382.4	3469.0
2022-09-19 05:30:00	SPY	ETF	382.3	382.34	381.98	382.0	6574.0
2022-09-19 05:35:00	SPY	ETF	382.2	382.25	382.18	382.18	689.0
2022-09-19 05:40:00	SPY	ETF	382.33	382.33	382.0	382.0	4700.0
2022-09-19 05:45:00	SPY	ETF	382.0	382.1	381.98	382.1	1900.0
2022-09-19 05:50:00	SPY	ETF	382.08	382.3	382.08	382.22	7115.0
2022-09-19 05:55:00	SPY	ETF	382.23	382.39	382.21	382.29	4897.0
2022-09-19 06:00:00	SPY	ETF	382.24	382.3	381.9	381.9	17116.0
2022-09-19 06:05:00	SPY	ETF	381.9	381.9	381.58	381.73	65077.0
2022-09-19 06:10:00	SPY	ETF	381.73	381.8	381.63	381.63	4269.0
2022-09-19 06:15:00	SPY	ETF	381.56	381.7	381.5	381.7	8050.0
2022-09-19 06:20:00	SPY	ETF	381.73	382.08	381.73	382.08	7819.0
2022-09-19 06:25:00	SPY	ETF	382.06	382.15	382.06	382.11	4130.0
2022-09-19 06:30:00	SPY	ETF	382.1	382.3	382.04	382.2	4590.0
2022-09-19 06:35:00	SPY	ETF	382.29	382.37	382.2	382.2	4016.0
2022-09-19 06:40:00	SPY	ETF	382.17	382.34	382.12	382.33	2990.0
2022-09-19 06:45:00	SPY	ETF	382.36	382.59	382.3	382.56	13471.0
2022-09-19 06:50:00	SPY	ETF	382.56	382.64	382.46	382.46	4914.0
2022-09-19 06:55:00	SPY	ETF	382.4	382.49	382.4	382.48	3397.0
2022-09-19 07:00:00	SPY	ETF	382.61	382.88	382.6	382.71	85605.0
2022-09-19 07:05:00	SPY	ETF	382.72	383.09	382.7	382.8	30106.0
2022-09-19 07:10:00	SPY	ETF	382.8	383.0	382.72	382.89	14029.0
2022-09-19 07:15:00	SPY	ETF	382.92	383.0	382.76	382.76	16606.0
2022-09-19 07:20:00	SPY	ETF	382.8	382.82	382.37	382.46	35451.0
2022-09-19 07:25:00	SPY	ETF	382.46	382.59	382.3	382.3	20379.0
2022-09-19 07:30:00	SPY	ETF	382.3	382.45	382.26	382.42	24077.0
2022-09-19 07:35:00	SPY	ETF	382.44	382.69	382.44	382.63	12553.0
2022-09-19 07:40:00	SPY	ETF	382.63	382.66	382.35	382.35	8400.0
2022-09-19 07:45:00	SPY	ETF	382.39	382.51	382.32	382.35	6782.0
2022-09-19 07:50:00	SPY	ETF	382.31	382.61	382.31	382.55	3974.0
2022-09-19 07:55:00	SPY	ETF	382.61	382.61	381.98	381.99	55445.0
2022-09-19 08:00:00	SPY	ETF	382.45	385.26	381.97	382.28	87276.0
2022-09-19 08:05:00	SPY	ETF	382.3	382.77	382.3	382.71	25400.0

> showing 50 of 91,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time