PREVIEW / etf_5min / 2022-09-22

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-22.parquet
  size:    2.0 MB
  rows:    98,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-22 04:00:00	SPY	ETF	378.23	378.9	377.02	378.7	7864.0
2022-09-22 04:05:00	SPY	ETF	378.82	379.03	378.43	378.57	10644.0
2022-09-22 04:10:00	SPY	ETF	378.62	378.79	378.47	378.5	5075.0
2022-09-22 04:15:00	SPY	ETF	378.55	378.99	378.55	378.99	12982.0
2022-09-22 04:20:00	SPY	ETF	378.95	379.23	378.95	379.13	5410.0
2022-09-22 04:25:00	SPY	ETF	379.07	379.16	378.87	378.99	2890.0
2022-09-22 04:30:00	SPY	ETF	379.18	379.32	379.02	379.32	4205.0
2022-09-22 04:35:00	SPY	ETF	379.28	379.65	379.28	379.53	11267.0
2022-09-22 04:40:00	SPY	ETF	379.53	380.0	379.53	380.0	13984.0
2022-09-22 04:45:00	SPY	ETF	380.07	380.32	379.38	379.38	17885.0
2022-09-22 04:50:00	SPY	ETF	379.38	379.61	379.1	379.2	14101.0
2022-09-22 04:55:00	SPY	ETF	379.13	379.32	379.04	379.29	6203.0
2022-09-22 05:00:00	SPY	ETF	379.23	379.23	378.65	378.79	10659.0
2022-09-22 05:05:00	SPY	ETF	378.69	378.71	378.09	378.16	18506.0
2022-09-22 05:10:00	SPY	ETF	378.2	378.57	378.2	378.57	8290.0
2022-09-22 05:15:00	SPY	ETF	378.57	378.63	378.22	378.22	2450.0
2022-09-22 05:20:00	SPY	ETF	378.4	378.45	378.06	378.13	7150.0
2022-09-22 05:25:00	SPY	ETF	378.11	378.28	378.06	378.2	2428.0
2022-09-22 05:30:00	SPY	ETF	378.43	378.64	378.43	378.48	4075.0
2022-09-22 05:35:00	SPY	ETF	378.2	378.25	377.63	377.63	9569.0
2022-09-22 05:40:00	SPY	ETF	377.58	377.63	377.3	377.51	16837.0
2022-09-22 05:45:00	SPY	ETF	377.55	377.73	377.42	377.46	5400.0
2022-09-22 05:50:00	SPY	ETF	377.51	377.7	377.35	377.7	1519.0
2022-09-22 05:55:00	SPY	ETF	377.69	377.96	377.69	377.88	7576.0
2022-09-22 06:00:00	SPY	ETF	377.75	377.75	377.21	377.3	4891.0
2022-09-22 06:05:00	SPY	ETF	377.3	377.5	377.3	377.5	2554.0
2022-09-22 06:10:00	SPY	ETF	377.34	377.34	377.29	377.33	687.0
2022-09-22 06:15:00	SPY	ETF	377.3	377.48	377.3	377.48	1895.0
2022-09-22 06:20:00	SPY	ETF	377.48	377.8	377.44	377.78	6706.0
2022-09-22 06:25:00	SPY	ETF	377.69	378.08	377.67	378.05	8591.0
2022-09-22 06:30:00	SPY	ETF	378.06	378.52	378.06	378.47	22029.0
2022-09-22 06:35:00	SPY	ETF	378.48	378.6	378.37	378.51	7762.0
2022-09-22 06:40:00	SPY	ETF	378.31	378.38	378.01	378.06	3400.0
2022-09-22 06:45:00	SPY	ETF	378.15	378.15	377.87	377.87	600.0
2022-09-22 06:50:00	SPY	ETF	377.91	378.47	377.91	378.41	12121.0
2022-09-22 06:55:00	SPY	ETF	378.38	378.4	378.25	378.4	1200.0
2022-09-22 07:00:00	SPY	ETF	378.31	378.57	377.34	378.11	37652.0
2022-09-22 07:05:00	SPY	ETF	377.99	378.05	377.15	377.15	22821.0
2022-09-22 07:10:00	SPY	ETF	377.19	377.19	376.78	376.82	61137.0
2022-09-22 07:15:00	SPY	ETF	376.79	377.28	376.79	377.2	78136.0
2022-09-22 07:20:00	SPY	ETF	377.24	377.24	376.65	376.91	42677.0
2022-09-22 07:25:00	SPY	ETF	376.96	376.98	376.17	376.21	45332.0
2022-09-22 07:30:00	SPY	ETF	376.21	376.61	376.21	376.46	9895.0
2022-09-22 07:35:00	SPY	ETF	376.48	377.05	376.48	377.03	33533.0
2022-09-22 07:40:00	SPY	ETF	377.02	377.2	376.76	377.2	27840.0
2022-09-22 07:45:00	SPY	ETF	377.11	377.11	376.65	376.93	44627.0
2022-09-22 07:50:00	SPY	ETF	377.0	377.57	377.0	377.57	33897.0
2022-09-22 07:55:00	SPY	ETF	377.58	377.93	377.58	377.79	36143.0
2022-09-22 08:00:00	SPY	ETF	378.48	379.15	375.19	377.81	127151.0
2022-09-22 08:05:00	SPY	ETF	377.83	377.87	377.39	377.8	32395.0

> showing 50 of 98,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time