PREVIEW / etf_5min / 2022-09-23

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-23.parquet
  size:    2.2 MB
  rows:    106,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-23 04:00:00	SPY	ETF	372.84	373.48	372.7	373.06	13023.0
2022-09-23 04:05:00	SPY	ETF	373.11	373.12	372.7	372.7	7130.0
2022-09-23 04:10:00	SPY	ETF	372.86	372.86	372.3	372.3	5199.0
2022-09-23 04:15:00	SPY	ETF	372.29	372.5	372.21	372.49	3071.0
2022-09-23 04:20:00	SPY	ETF	372.35	372.42	372.3	372.41	1650.0
2022-09-23 04:25:00	SPY	ETF	372.36	372.45	372.15	372.22	4455.0
2022-09-23 04:30:00	SPY	ETF	372.26	372.32	371.94	372.32	12458.0
2022-09-23 04:35:00	SPY	ETF	372.35	372.54	372.35	372.54	1200.0
2022-09-23 04:40:00	SPY	ETF	372.38	372.44	372.23	372.28	2660.0
2022-09-23 04:45:00	SPY	ETF	372.36	372.36	372.17	372.17	1340.0
2022-09-23 04:50:00	SPY	ETF	372.24	372.35	372.1	372.1	3752.0
2022-09-23 04:55:00	SPY	ETF	372.0	372.0	371.86	371.88	9171.0
2022-09-23 05:00:00	SPY	ETF	371.83	371.83	371.69	371.69	1530.0
2022-09-23 05:05:00	SPY	ETF	371.68	371.7	371.55	371.7	2770.0
2022-09-23 05:10:00	SPY	ETF	371.73	371.76	371.66	371.66	2509.0
2022-09-23 05:15:00	SPY	ETF	371.65	371.76	371.59	371.6	15399.0
2022-09-23 05:20:00	SPY	ETF	371.57	371.65	371.57	371.62	16200.0
2022-09-23 05:25:00	SPY	ETF	371.64	371.87	371.47	371.47	16608.0
2022-09-23 05:30:00	SPY	ETF	371.52	371.52	370.98	371.02	10147.0
2022-09-23 05:35:00	SPY	ETF	370.91	370.91	370.31	370.38	14302.0
2022-09-23 05:40:00	SPY	ETF	370.57	370.69	370.52	370.55	23528.0
2022-09-23 05:45:00	SPY	ETF	370.65	370.87	370.64	370.86	1700.0
2022-09-23 05:50:00	SPY	ETF	370.91	370.91	370.5	370.54	14490.0
2022-09-23 05:55:00	SPY	ETF	370.56	371.28	370.56	371.28	26890.0
2022-09-23 06:00:00	SPY	ETF	371.31	371.32	371.1	371.1	9737.0
2022-09-23 06:05:00	SPY	ETF	371.04	371.28	371.01	371.15	4150.0
2022-09-23 06:10:00	SPY	ETF	371.09	371.16	371.02	371.06	3864.0
2022-09-23 06:15:00	SPY	ETF	371.14	371.19	371.08	371.19	3142.0
2022-09-23 06:20:00	SPY	ETF	371.03	371.03	370.42	370.5	7834.0
2022-09-23 06:25:00	SPY	ETF	370.42	370.53	370.28	370.34	14161.0
2022-09-23 06:30:00	SPY	ETF	370.32	370.35	369.93	369.98	37981.0
2022-09-23 06:35:00	SPY	ETF	370.0	370.28	370.0	370.17	21007.0
2022-09-23 06:40:00	SPY	ETF	370.31	370.31	369.75	369.84	21494.0
2022-09-23 06:45:00	SPY	ETF	369.87	369.9	369.66	369.72	44846.0
2022-09-23 06:50:00	SPY	ETF	369.65	369.7	369.45	369.53	46017.0
2022-09-23 06:55:00	SPY	ETF	369.35	369.35	368.99	369.08	107175.0
2022-09-23 07:00:00	SPY	ETF	369.07	369.47	369.0	369.2	45494.0
2022-09-23 07:05:00	SPY	ETF	369.23	369.37	369.0	369.05	94992.0
2022-09-23 07:10:00	SPY	ETF	368.95	369.16	368.9	368.9	28470.0
2022-09-23 07:15:00	SPY	ETF	369.02	369.23	368.89	368.94	93342.0
2022-09-23 07:20:00	SPY	ETF	368.9	369.13	368.87	369.08	70258.0
2022-09-23 07:25:00	SPY	ETF	369.08	369.5	368.99	369.5	152994.0
2022-09-23 07:30:00	SPY	ETF	369.38	369.45	369.08	369.35	37051.0
2022-09-23 07:35:00	SPY	ETF	369.21	369.52	369.16	369.4	51008.0
2022-09-23 07:40:00	SPY	ETF	369.44	369.49	368.9	368.9	75500.0
2022-09-23 07:45:00	SPY	ETF	369.0	369.44	368.94	369.38	31762.0
2022-09-23 07:50:00	SPY	ETF	369.38	369.77	369.3	369.46	64597.0
2022-09-23 07:55:00	SPY	ETF	369.47	369.68	369.4	369.6	53015.0
2022-09-23 08:00:00	SPY	ETF	369.17	374.14	368.89	369.84	194173.0
2022-09-23 08:05:00	SPY	ETF	369.82	369.95	369.61	369.76	117956.0

> showing 50 of 106,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time