PREVIEW / etf_5min / 2022-09-26

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-26.parquet
  size:    2.1 MB
  rows:    103,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-26 04:00:00	SPY	ETF	367.17	367.26	365.9	367.15	17958.0
2022-09-26 04:05:00	SPY	ETF	367.09	367.13	366.71	366.89	8400.0
2022-09-26 04:10:00	SPY	ETF	366.98	367.13	366.98	367.1	4206.0
2022-09-26 04:15:00	SPY	ETF	366.88	367.09	366.68	366.68	2200.0
2022-09-26 04:20:00	SPY	ETF	367.09	367.45	367.09	367.45	8190.0
2022-09-26 04:25:00	SPY	ETF	367.65	368.03	367.65	368.03	3200.0
2022-09-26 04:30:00	SPY	ETF	368.14	368.22	367.88	367.88	5664.0
2022-09-26 04:35:00	SPY	ETF	367.81	367.81	367.57	367.59	2900.0
2022-09-26 04:40:00	SPY	ETF	367.41	367.76	367.37	367.76	1500.0
2022-09-26 04:45:00	SPY	ETF	367.84	367.91	367.52	367.69	1500.0
2022-09-26 04:50:00	SPY	ETF	367.61	367.77	367.61	367.77	600.0
2022-09-26 04:55:00	SPY	ETF	367.46	367.6	367.44	367.6	3170.0
2022-09-26 05:00:00	SPY	ETF	367.54	367.76	367.45	367.58	3028.0
2022-09-26 05:05:00	SPY	ETF	367.39	367.39	367.01	367.01	4798.0
2022-09-26 05:10:00	SPY	ETF	367.08	367.19	367.0	367.0	2440.0
2022-09-26 05:15:00	SPY	ETF	366.88	366.97	366.79	366.83	8532.0
2022-09-26 05:20:00	SPY	ETF	366.64	366.64	366.3	366.33	4130.0
2022-09-26 05:25:00	SPY	ETF	366.2	366.23	365.82	366.0	16935.0
2022-09-26 05:30:00	SPY	ETF	365.99	366.01	365.54	365.56	2700.0
2022-09-26 05:35:00	SPY	ETF	365.58	365.64	364.88	364.88	15808.0
2022-09-26 05:40:00	SPY	ETF	364.83	364.98	364.44	364.98	20540.0
2022-09-26 05:45:00	SPY	ETF	364.8	364.8	364.74	364.76	2243.0
2022-09-26 05:50:00	SPY	ETF	365.15	365.34	364.96	365.26	4780.0
2022-09-26 05:55:00	SPY	ETF	365.01	365.03	364.82	364.82	4454.0
2022-09-26 06:00:00	SPY	ETF	365.08	365.26	365.03	365.26	3950.0
2022-09-26 06:05:00	SPY	ETF	365.18	365.21	365.01	365.02	12668.0
2022-09-26 06:10:00	SPY	ETF	365.09	365.09	364.43	364.89	4080.0
2022-09-26 06:15:00	SPY	ETF	364.94	365.41	364.94	365.22	5550.0
2022-09-26 06:20:00	SPY	ETF	365.27	365.27	365.16	365.26	2019.0
2022-09-26 06:25:00	SPY	ETF	365.36	365.96	365.36	365.87	7005.0
2022-09-26 06:30:00	SPY	ETF	365.84	365.84	365.67	365.75	10086.0
2022-09-26 06:35:00	SPY	ETF	365.72	365.72	365.38	365.59	3730.0
2022-09-26 06:40:00	SPY	ETF	365.5	365.64	365.45	365.64	11200.0
2022-09-26 06:45:00	SPY	ETF	365.71	365.99	365.65	365.87	4023.0
2022-09-26 06:50:00	SPY	ETF	365.78	365.85	365.52	365.85	35520.0
2022-09-26 06:55:00	SPY	ETF	365.9	366.0	365.3	365.4	80884.0
2022-09-26 07:00:00	SPY	ETF	365.32	365.5	365.16	365.42	37063.0
2022-09-26 07:05:00	SPY	ETF	365.45	365.5	364.91	364.92	51364.0
2022-09-26 07:10:00	SPY	ETF	364.92	365.05	364.81	365.05	23683.0
2022-09-26 07:15:00	SPY	ETF	365.08	365.48	365.08	365.48	18555.0
2022-09-26 07:20:00	SPY	ETF	365.43	365.55	365.05	365.43	35157.0
2022-09-26 07:25:00	SPY	ETF	365.46	365.68	365.4	365.65	8102.0
2022-09-26 07:30:00	SPY	ETF	365.59	365.93	365.54	365.89	43737.0
2022-09-26 07:35:00	SPY	ETF	365.84	366.0	365.6	365.93	33332.0
2022-09-26 07:40:00	SPY	ETF	365.92	365.95	365.6	365.89	15163.0
2022-09-26 07:45:00	SPY	ETF	365.75	365.75	365.6	365.6	12160.0
2022-09-26 07:50:00	SPY	ETF	365.6	365.72	365.5	365.64	20823.0
2022-09-26 07:55:00	SPY	ETF	365.64	365.94	365.63	365.76	28372.0
2022-09-26 08:00:00	SPY	ETF	365.8	368.7	364.7396	365.41	134679.0
2022-09-26 08:05:00	SPY	ETF	365.41	365.42	365.01	365.03	50686.0

> showing 50 of 103,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time