PREVIEW / etf_5min / 2022-09-27

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-27.parquet
  size:    2.1 MB
  rows:    101,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-27 04:00:00	SPY	ETF	369.22	369.42	367.85	369.21	25244.0
2022-09-27 04:05:00	SPY	ETF	369.24	369.24	368.91	369.01	8237.0
2022-09-27 04:10:00	SPY	ETF	368.85	368.87	368.8	368.83	6651.0
2022-09-27 04:15:00	SPY	ETF	368.81	368.81	368.7	368.7	3112.0
2022-09-27 04:20:00	SPY	ETF	368.65	369.03	368.65	369.03	4628.0
2022-09-27 04:25:00	SPY	ETF	368.8	368.88	368.8	368.87	1308.0
2022-09-27 04:30:00	SPY	ETF	368.8	368.9	368.8	368.87	1441.0
2022-09-27 04:35:00	SPY	ETF	368.76	368.76	368.44	368.65	6720.0
2022-09-27 04:40:00	SPY	ETF	368.35	368.45	368.35	368.45	300.0
2022-09-27 04:45:00	SPY	ETF	368.4	368.46	368.14	368.4	4669.0
2022-09-27 04:50:00	SPY	ETF	368.46	368.75	368.45	368.53	7090.0
2022-09-27 05:00:00	SPY	ETF	368.17	368.18	367.9	367.9	1300.0
2022-09-27 05:05:00	SPY	ETF	367.89	367.95	367.37	367.37	5859.0
2022-09-27 05:10:00	SPY	ETF	367.2	367.28	366.75	366.98	9710.0
2022-09-27 05:15:00	SPY	ETF	367.09	367.5	367.08	367.41	5640.0
2022-09-27 05:20:00	SPY	ETF	367.39	367.39	367.1	367.1	985.0
2022-09-27 05:25:00	SPY	ETF	367.08	367.08	366.88	366.88	3560.0
2022-09-27 05:30:00	SPY	ETF	366.84	366.96	366.8	366.82	1052.0
2022-09-27 05:35:00	SPY	ETF	366.91	367.18	366.91	367.06	1900.0
2022-09-27 05:40:00	SPY	ETF	367.07	367.31	367.07	367.27	7340.0
2022-09-27 05:45:00	SPY	ETF	367.33	367.47	367.3	367.3	10606.0
2022-09-27 05:50:00	SPY	ETF	367.0	367.0	366.87	366.87	5430.0
2022-09-27 05:55:00	SPY	ETF	366.79	366.87	366.75	366.79	4419.0
2022-09-27 06:00:00	SPY	ETF	366.86	367.3	366.86	367.28	3123.0
2022-09-27 06:05:00	SPY	ETF	367.26	367.26	366.92	366.94	8024.0
2022-09-27 06:10:00	SPY	ETF	366.94	367.62	366.87	367.62	7364.0
2022-09-27 06:15:00	SPY	ETF	367.69	367.99	367.37	367.55	9961.0
2022-09-27 06:20:00	SPY	ETF	367.79	367.83	367.79	367.82	467.0
2022-09-27 06:25:00	SPY	ETF	367.86	368.5	367.86	368.41	23490.0
2022-09-27 06:30:00	SPY	ETF	368.35	368.56	368.2	368.24	9111.0
2022-09-27 06:35:00	SPY	ETF	368.25	368.67	367.95	368.4	13446.0
2022-09-27 06:40:00	SPY	ETF	368.37	368.52	368.37	368.46	23000.0
2022-09-27 06:45:00	SPY	ETF	368.54	368.75	368.21	368.74	4510.0
2022-09-27 06:50:00	SPY	ETF	368.8	368.87	368.4	368.52	45069.0
2022-09-27 06:55:00	SPY	ETF	368.44	368.64	368.44	368.48	9842.0
2022-09-27 07:00:00	SPY	ETF	368.42	368.56	368.3	368.35	42039.0
2022-09-27 07:05:00	SPY	ETF	368.34	368.7	367.01	368.51	143065.0
2022-09-27 07:10:00	SPY	ETF	368.47	368.51	368.21	368.31	45436.0
2022-09-27 07:15:00	SPY	ETF	368.3	368.3	368.0	368.05	51248.0
2022-09-27 07:20:00	SPY	ETF	368.04	368.69	368.03	368.69	52967.0
2022-09-27 07:25:00	SPY	ETF	368.7	368.74	368.4	368.5	13313.0
2022-09-27 07:30:00	SPY	ETF	368.5	368.95	368.42	368.81	48433.0
2022-09-27 07:35:00	SPY	ETF	368.76	369.07	368.7	369.05	40211.0
2022-09-27 07:40:00	SPY	ETF	369.0	369.5	368.93	369.5	128901.0
2022-09-27 07:45:00	SPY	ETF	369.48	369.6	369.32	369.45	128218.0
2022-09-27 07:50:00	SPY	ETF	369.45	369.52	369.25	369.35	56042.0
2022-09-27 07:55:00	SPY	ETF	369.36	369.55	369.08	369.23	29815.0
2022-09-27 08:00:00	SPY	ETF	368.4801	369.53	366.13	368.91	263656.0
2022-09-27 08:05:00	SPY	ETF	368.87	369.05	368.78	369.0	23574.0
2022-09-27 08:10:00	SPY	ETF	369.01	369.28	368.87	369.18	37757.0

> showing 50 of 101,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time