PREVIEW / etf_5min / 2022-09-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-28.parquet
  size:    2.1 MB
  rows:    104,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-28 04:00:00	SPY	ETF	361.77	361.87	361.15	361.15	29722.0
2022-09-28 04:05:00	SPY	ETF	361.2	361.2	360.85	360.85	10120.0
2022-09-28 04:10:00	SPY	ETF	360.91	361.0	360.68	360.93	8218.0
2022-09-28 04:15:00	SPY	ETF	360.91	360.92	360.56	360.61	2032.0
2022-09-28 04:20:00	SPY	ETF	360.63	361.35	360.63	361.0	5039.0
2022-09-28 04:25:00	SPY	ETF	361.23	361.5	360.44	360.53	16753.0
2022-09-28 04:30:00	SPY	ETF	360.36	360.5	360.25	360.36	3283.0
2022-09-28 04:35:00	SPY	ETF	360.27	360.6	360.26	360.29	3281.0
2022-09-28 04:40:00	SPY	ETF	360.26	360.3	360.19	360.19	2770.0
2022-09-28 04:45:00	SPY	ETF	360.32	361.0	360.32	360.87	7536.0
2022-09-28 04:50:00	SPY	ETF	360.88	361.33	360.82	361.33	5396.0
2022-09-28 04:55:00	SPY	ETF	361.15	361.15	360.94	361.02	2464.0
2022-09-28 05:00:00	SPY	ETF	360.94	360.98	360.7	360.76	1978.0
2022-09-28 05:05:00	SPY	ETF	360.78	360.78	359.87	359.88	23210.0
2022-09-28 05:10:00	SPY	ETF	359.89	360.0	359.71	359.71	14862.0
2022-09-28 05:15:00	SPY	ETF	359.61	359.61	358.9	358.94	24956.0
2022-09-28 05:20:00	SPY	ETF	359.1	359.13	358.72	358.94	7955.0
2022-09-28 05:25:00	SPY	ETF	358.96	359.3	358.85	359.3	14920.0
2022-09-28 05:30:00	SPY	ETF	359.34	359.72	359.27	359.56	43679.0
2022-09-28 05:35:00	SPY	ETF	359.26	359.35	359.1	359.18	4874.0
2022-09-28 05:40:00	SPY	ETF	359.3	359.5	359.3	359.48	20660.0
2022-09-28 05:45:00	SPY	ETF	359.51	359.54	359.4	359.4	4250.0
2022-09-28 05:50:00	SPY	ETF	359.41	359.45	359.15	359.45	5791.0
2022-09-28 05:55:00	SPY	ETF	359.23	359.23	359.0	359.11	7150.0
2022-09-28 06:00:00	SPY	ETF	359.07	361.88	358.83	360.2	91319.0
2022-09-28 06:05:00	SPY	ETF	360.27	360.97	359.2	360.8	89157.0
2022-09-28 06:10:00	SPY	ETF	360.8	362.02	360.63	361.86	40960.0
2022-09-28 06:15:00	SPY	ETF	361.96	363.1	361.7	363.1	87311.0
2022-09-28 06:20:00	SPY	ETF	363.16	363.8	363.11	363.63	68726.0
2022-09-28 06:25:00	SPY	ETF	363.37	363.38	362.05	362.84	65360.0
2022-09-28 06:30:00	SPY	ETF	362.81	362.88	361.79	362.16	38446.0
2022-09-28 06:35:00	SPY	ETF	362.05	363.23	362.01	363.16	41533.0
2022-09-28 06:40:00	SPY	ETF	363.16	363.83	362.82	363.35	38734.0
2022-09-28 06:45:00	SPY	ETF	362.87	362.95	362.06	362.6	117330.0
2022-09-28 06:50:00	SPY	ETF	362.61	363.0	362.37	362.71	41664.0
2022-09-28 06:55:00	SPY	ETF	362.5	363.0	362.18	362.32	12730.0
2022-09-28 07:00:00	SPY	ETF	362.23	362.5	361.47	361.62	43116.0
2022-09-28 07:05:00	SPY	ETF	361.61	361.69	360.85	361.03	51939.0
2022-09-28 07:10:00	SPY	ETF	361.0	361.53	360.64	360.66	42877.0
2022-09-28 07:15:00	SPY	ETF	360.66	361.65	360.66	361.65	66321.0
2022-09-28 07:20:00	SPY	ETF	361.59	361.78	361.06	361.47	18721.0
2022-09-28 07:25:00	SPY	ETF	361.53	361.75	361.27	361.38	78015.0
2022-09-28 07:30:00	SPY	ETF	361.42	362.24	361.4	362.0	50446.0
2022-09-28 07:35:00	SPY	ETF	361.92	362.0	360.92	361.03	38386.0
2022-09-28 07:40:00	SPY	ETF	360.99	361.43	360.74	361.4	31565.0
2022-09-28 07:45:00	SPY	ETF	361.25	361.4	360.9	361.18	17904.0
2022-09-28 07:50:00	SPY	ETF	361.18	361.36	360.97	361.23	49897.0
2022-09-28 07:55:00	SPY	ETF	361.23	361.3	360.86	361.2	34785.0
2022-09-28 08:00:00	SPY	ETF	361.25	363.3404	359.0004	362.06	176699.0
2022-09-28 08:05:00	SPY	ETF	362.06	362.38	361.91	361.93	78816.0

> showing 50 of 104,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time