PREVIEW / etf_5min / 2022-09-29

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-29.parquet
  size:    2.0 MB
  rows:    99,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-29 04:00:00	SPY	ETF	366.02	367.48	364.0	366.35	12155.0
2022-09-29 04:05:00	SPY	ETF	366.31	366.78	366.26	366.68	5877.0
2022-09-29 04:10:00	SPY	ETF	366.64	366.64	366.37	366.37	2630.0
2022-09-29 04:15:00	SPY	ETF	366.5	366.6	366.36	366.6	6708.0
2022-09-29 04:20:00	SPY	ETF	366.82	366.82	366.3	366.3	18770.0
2022-09-29 04:25:00	SPY	ETF	366.29	366.46	366.19	366.37	1070.0
2022-09-29 04:30:00	SPY	ETF	366.22	366.6	366.17	366.6	4500.0
2022-09-29 04:35:00	SPY	ETF	366.15	366.15	365.81	365.92	14218.0
2022-09-29 04:40:00	SPY	ETF	365.91	366.72	365.91	366.6	23915.0
2022-09-29 04:45:00	SPY	ETF	366.62	366.63	366.28	366.3	27824.0
2022-09-29 04:50:00	SPY	ETF	366.21	366.22	366.01	366.22	46904.0
2022-09-29 04:55:00	SPY	ETF	366.2	366.2	365.92	366.09	12425.0
2022-09-29 05:00:00	SPY	ETF	366.3	366.77	366.0	366.7	45600.0
2022-09-29 05:05:00	SPY	ETF	366.61	367.21	366.61	367.14	7619.0
2022-09-29 05:10:00	SPY	ETF	367.05	367.52	367.05	367.35	3210.0
2022-09-29 05:15:00	SPY	ETF	367.51	367.71	367.01	367.01	7816.0
2022-09-29 05:20:00	SPY	ETF	367.01	367.34	366.96	367.21	3739.0
2022-09-29 05:25:00	SPY	ETF	367.21	367.26	367.1	367.1	800.0
2022-09-29 05:30:00	SPY	ETF	367.27	367.28	367.09	367.13	1600.0
2022-09-29 05:35:00	SPY	ETF	367.32	367.32	367.24	367.24	725.0
2022-09-29 05:40:00	SPY	ETF	367.46	368.26	367.46	368.22	7488.0
2022-09-29 05:45:00	SPY	ETF	368.21	368.29	367.8	368.1	26962.0
2022-09-29 05:50:00	SPY	ETF	368.02	368.02	367.7	367.75	20752.0
2022-09-29 05:55:00	SPY	ETF	367.72	367.73	367.49	367.69	21950.0
2022-09-29 06:00:00	SPY	ETF	367.57	367.6	366.59	366.64	28985.0
2022-09-29 06:05:00	SPY	ETF	366.58	366.92	366.44	366.78	4339.0
2022-09-29 06:10:00	SPY	ETF	366.78	366.83	366.7	366.76	29863.0
2022-09-29 06:15:00	SPY	ETF	366.78	367.08	366.78	367.02	3885.0
2022-09-29 06:20:00	SPY	ETF	367.15	367.15	366.91	367.05	2410.0
2022-09-29 06:25:00	SPY	ETF	366.8	366.95	366.69	366.69	1890.0
2022-09-29 06:30:00	SPY	ETF	366.7	366.72	366.6	366.7	2037.0
2022-09-29 06:35:00	SPY	ETF	367.0	367.12	366.87	366.94	51300.0
2022-09-29 06:40:00	SPY	ETF	366.94	367.19	366.94	367.11	9728.0
2022-09-29 06:45:00	SPY	ETF	367.06	367.42	367.06	367.42	6184.0
2022-09-29 06:50:00	SPY	ETF	367.35	367.7	367.35	367.7	1400.0
2022-09-29 06:55:00	SPY	ETF	367.6	367.6	367.06	367.06	5650.0
2022-09-29 07:00:00	SPY	ETF	367.07	367.52	367.02	367.29	42013.0
2022-09-29 07:05:00	SPY	ETF	367.329	367.61	367.25	367.54	16583.0
2022-09-29 07:10:00	SPY	ETF	367.49	367.95	367.36	367.95	11517.0
2022-09-29 07:15:00	SPY	ETF	368.15	368.5	368.1	368.42	38178.0
2022-09-29 07:20:00	SPY	ETF	368.42	368.48	368.16	368.35	15055.0
2022-09-29 07:25:00	SPY	ETF	368.24	368.41	368.16	368.41	34399.0
2022-09-29 07:30:00	SPY	ETF	368.44	368.49	368.19	368.26	57384.0
2022-09-29 07:35:00	SPY	ETF	368.2	368.27	367.61	367.73	108758.0
2022-09-29 07:40:00	SPY	ETF	367.7	368.13	367.7	368.02	10429.0
2022-09-29 07:45:00	SPY	ETF	368.01	368.29	367.6	367.64	18605.0
2022-09-29 07:50:00	SPY	ETF	367.65	367.86	367.58	367.86	43678.0
2022-09-29 07:55:00	SPY	ETF	367.81	367.81	367.31	367.35	31665.0
2022-09-29 08:00:00	SPY	ETF	367.17	370.85	365.29	366.86	165683.0
2022-09-29 08:05:00	SPY	ETF	366.88	367.0	366.66	366.99	72406.0

> showing 50 of 99,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time