PREVIEW / etf_5min / 2022-09-30

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-30.parquet
  size:    2.0 MB
  rows:    98,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-30 04:00:00	SPY	ETF	366.02	366.13	365.87	366.02	12077.0
2022-09-30 04:05:00	SPY	ETF	365.89	365.92	365.49	365.49	8157.0
2022-09-30 04:10:00	SPY	ETF	365.5	365.75	365.48	365.75	2760.0
2022-09-30 04:15:00	SPY	ETF	365.72	366.2	365.71	366.09	4509.0
2022-09-30 04:20:00	SPY	ETF	366.05	366.05	365.73	365.94	9350.0
2022-09-30 04:25:00	SPY	ETF	366.23	366.23	365.8	365.8	5790.0
2022-09-30 04:30:00	SPY	ETF	365.9	366.09	365.68	365.9	4647.0
2022-09-30 04:35:00	SPY	ETF	365.85	365.85	365.51	365.69	6250.0
2022-09-30 04:40:00	SPY	ETF	365.56	365.7	365.51	365.7	1900.0
2022-09-30 04:45:00	SPY	ETF	365.85	365.98	365.69	365.84	5410.0
2022-09-30 04:50:00	SPY	ETF	365.81	366.64	365.81	366.55	11013.0
2022-09-30 04:55:00	SPY	ETF	366.64	366.75	366.55	366.66	4814.0
2022-09-30 05:00:00	SPY	ETF	366.5	366.5	366.0	366.05	18896.0
2022-09-30 05:05:00	SPY	ETF	366.2	366.23	365.95	366.05	5025.0
2022-09-30 05:10:00	SPY	ETF	366.0	366.2	365.93	365.93	10800.0
2022-09-30 05:15:00	SPY	ETF	365.93	365.96	365.33	365.33	3157.0
2022-09-30 05:20:00	SPY	ETF	365.34	365.59	365.15	365.59	13403.0
2022-09-30 05:25:00	SPY	ETF	365.59	365.59	365.46	365.46	1310.0
2022-09-30 05:30:00	SPY	ETF	365.58	365.84	365.58	365.78	1400.0
2022-09-30 05:35:00	SPY	ETF	365.52	365.52	365.13	365.25	1230.0
2022-09-30 05:40:00	SPY	ETF	365.11	365.16	365.0	365.11	15488.0
2022-09-30 05:45:00	SPY	ETF	365.45	365.45	365.31	365.31	3150.0
2022-09-30 05:50:00	SPY	ETF	365.44	365.46	365.13	365.19	5900.0
2022-09-30 05:55:00	SPY	ETF	364.9	365.18	364.9	365.18	1450.0
2022-09-30 06:00:00	SPY	ETF	365.2	365.63	365.2	365.63	569.0
2022-09-30 06:05:00	SPY	ETF	365.82	365.89	365.62	365.89	4572.0
2022-09-30 06:10:00	SPY	ETF	365.9	366.25	365.89	366.24	15652.0
2022-09-30 06:15:00	SPY	ETF	366.2	366.33	365.84	365.9	2794.0
2022-09-30 06:20:00	SPY	ETF	365.74	365.74	365.44	365.67	13744.0
2022-09-30 06:25:00	SPY	ETF	365.76	366.36	365.74	366.18	7859.0
2022-09-30 06:30:00	SPY	ETF	366.03	366.3	365.85	365.92	15693.0
2022-09-30 06:35:00	SPY	ETF	365.92	366.15	365.79	365.79	9717.0
2022-09-30 06:40:00	SPY	ETF	365.92	365.92	365.62	365.62	1680.0
2022-09-30 06:45:00	SPY	ETF	365.55	365.55	364.99	365.25	62692.0
2022-09-30 06:50:00	SPY	ETF	365.13	365.13	364.5	364.7	52458.0
2022-09-30 06:55:00	SPY	ETF	364.72	364.72	364.34	364.5	80837.0
2022-09-30 07:00:00	SPY	ETF	364.6	364.76	364.27	364.29	29723.0
2022-09-30 07:05:00	SPY	ETF	364.27	364.41	363.98	364.02	89306.0
2022-09-30 07:10:00	SPY	ETF	363.91	364.0	363.69	363.94	56679.0
2022-09-30 07:15:00	SPY	ETF	363.97	364.18	363.89	364.17	58909.0
2022-09-30 07:20:00	SPY	ETF	364.17	364.29	364.05	364.16	32799.0
2022-09-30 07:25:00	SPY	ETF	364.12	364.45	364.02	364.43	45936.0
2022-09-30 07:30:00	SPY	ETF	364.35	364.39	363.86	363.9	28530.0
2022-09-30 07:35:00	SPY	ETF	363.84	363.86	363.47	363.84	32527.0
2022-09-30 07:40:00	SPY	ETF	363.8	363.86	363.62	363.63	23135.0
2022-09-30 07:45:00	SPY	ETF	363.56	363.56	363.0	363.16	100739.0
2022-09-30 07:50:00	SPY	ETF	363.29	363.31	363.0	363.22	85289.0
2022-09-30 07:55:00	SPY	ETF	363.21	363.72	363.18	363.7	43544.0
2022-09-30 08:00:00	SPY	ETF	363.68	366.5604	361.6	363.78	85448.0
2022-09-30 08:05:00	SPY	ETF	363.74	363.8	363.01	363.7	30190.0

> showing 50 of 98,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time