PREVIEW / etf_5min / 2022-10-03

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-03.parquet
  size:    2.0 MB
  rows:    101,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-03 04:00:00	SPY	ETF	358.0	358.0	356.84	356.84	13341.0
2022-10-03 04:05:00	SPY	ETF	356.79	356.81	356.7	356.74	3078.0
2022-10-03 04:10:00	SPY	ETF	356.77	357.06	356.76	356.96	2260.0
2022-10-03 04:15:00	SPY	ETF	357.18	357.24	357.02	357.14	3633.0
2022-10-03 04:20:00	SPY	ETF	357.13	357.34	357.13	357.33	4498.0
2022-10-03 04:25:00	SPY	ETF	357.34	357.43	356.94	356.97	2550.0
2022-10-03 04:30:00	SPY	ETF	357.21	357.57	357.2	357.52	2200.0
2022-10-03 04:35:00	SPY	ETF	357.54	357.58	357.21	357.21	2750.0
2022-10-03 04:40:00	SPY	ETF	357.5	357.6	357.29	357.29	1750.0
2022-10-03 04:45:00	SPY	ETF	357.6	357.6	357.35	357.46	1500.0
2022-10-03 04:50:00	SPY	ETF	357.53	357.55	357.35	357.55	4850.0
2022-10-03 04:55:00	SPY	ETF	357.47	357.48	357.38	357.4	900.0
2022-10-03 05:00:00	SPY	ETF	357.44	357.44	356.79	356.79	8053.0
2022-10-03 05:05:00	SPY	ETF	356.77	356.9	356.3	356.38	20050.0
2022-10-03 05:10:00	SPY	ETF	356.64	356.88	356.61	356.78	13659.0
2022-10-03 05:15:00	SPY	ETF	356.88	357.16	356.88	357.16	3100.0
2022-10-03 05:20:00	SPY	ETF	357.22	357.87	357.22	357.72	4002.0
2022-10-03 05:25:00	SPY	ETF	357.66	357.88	357.65	357.88	1500.0
2022-10-03 05:30:00	SPY	ETF	357.8	358.21	357.8	358.03	6700.0
2022-10-03 05:35:00	SPY	ETF	358.2	358.24	357.76	357.86	1280.0
2022-10-03 05:45:00	SPY	ETF	357.63	357.63	357.5	357.62	22117.0
2022-10-03 05:50:00	SPY	ETF	357.73	357.85	357.72	357.85	10600.0
2022-10-03 05:55:00	SPY	ETF	357.87	358.02	357.87	358.02	4325.0
2022-10-03 06:00:00	SPY	ETF	358.09	358.28	357.9	358.24	12110.0
2022-10-03 06:05:00	SPY	ETF	358.17	358.22	357.99	358.1	37100.0
2022-10-03 06:10:00	SPY	ETF	358.16	358.46	358.12	358.2	7815.0
2022-10-03 06:15:00	SPY	ETF	358.03	358.03	357.91	358.02	2884.0
2022-10-03 06:20:00	SPY	ETF	358.28	358.31	358.19	358.19	1600.0
2022-10-03 06:25:00	SPY	ETF	358.22	358.59	358.22	358.59	5897.0
2022-10-03 06:30:00	SPY	ETF	358.59	358.59	358.33	358.36	7130.0
2022-10-03 06:35:00	SPY	ETF	358.33	358.41	358.04	358.04	8831.0
2022-10-03 06:40:00	SPY	ETF	358.08	358.14	357.98	358.1	3399.0
2022-10-03 06:45:00	SPY	ETF	358.1	358.75	358.06	358.75	34205.0
2022-10-03 06:50:00	SPY	ETF	358.83	358.92	358.35	358.57	30481.0
2022-10-03 06:55:00	SPY	ETF	358.57	359.18	358.55	359.14	22047.0
2022-10-03 07:00:00	SPY	ETF	359.12	359.2	358.77	359.02	37935.0
2022-10-03 07:05:00	SPY	ETF	358.95	359.16	358.89	358.96	44122.0
2022-10-03 07:10:00	SPY	ETF	358.97	359.24	358.83	359.24	30151.0
2022-10-03 07:15:00	SPY	ETF	359.1	359.34	359.1	359.1	32987.0
2022-10-03 07:20:00	SPY	ETF	359.06	359.1	358.89	359.0	41580.0
2022-10-03 07:25:00	SPY	ETF	359.09	359.2	358.98	359.2	86402.0
2022-10-03 07:30:00	SPY	ETF	359.06	359.34	359.0	359.15	25526.0
2022-10-03 07:35:00	SPY	ETF	359.2	359.6	359.17	359.4	67544.0
2022-10-03 07:40:00	SPY	ETF	359.45	359.53	359.35	359.36	22593.0
2022-10-03 07:45:00	SPY	ETF	359.35	359.55	359.05	359.06	58120.0
2022-10-03 07:50:00	SPY	ETF	359.05	359.14	358.87	359.13	29907.0
2022-10-03 07:55:00	SPY	ETF	359.1	359.99	359.07	359.99	65736.0
2022-10-03 08:00:00	SPY	ETF	359.0001	360.4	356.76	360.06	147074.0
2022-10-03 08:05:00	SPY	ETF	360.07	360.15	359.83	360.04	39421.0
2022-10-03 08:10:00	SPY	ETF	359.99	359.99	359.58	359.74	20939.0

> showing 50 of 101,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time