PREVIEW / etf_5min / 2022-10-04

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-04.parquet
  size:    2.1 MB
  rows:    102,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-04 04:00:00	SPY	ETF	372.0	372.07	369.18	371.95	37994.0
2022-10-04 04:05:00	SPY	ETF	372.0	372.07	371.92	371.94	7976.0
2022-10-04 04:10:00	SPY	ETF	372.04	372.06	371.89	372.02	2487.0
2022-10-04 04:15:00	SPY	ETF	371.91	371.95	371.81	371.85	3324.0
2022-10-04 04:20:00	SPY	ETF	371.82	371.85	371.6	371.61	10400.0
2022-10-04 04:25:00	SPY	ETF	371.65	371.65	371.51	371.57	3068.0
2022-10-04 04:30:00	SPY	ETF	371.71	371.85	371.65	371.85	3850.0
2022-10-04 04:35:00	SPY	ETF	371.75	371.97	371.75	371.93	4213.0
2022-10-04 04:40:00	SPY	ETF	371.95	372.12	371.5	371.5	10071.0
2022-10-04 04:45:00	SPY	ETF	371.51	371.75	371.51	371.75	3700.0
2022-10-04 04:50:00	SPY	ETF	371.86	371.95	371.73	371.75	12161.0
2022-10-04 04:55:00	SPY	ETF	371.89	372.01	371.86	372.01	5140.0
2022-10-04 05:00:00	SPY	ETF	372.06	372.06	371.87	371.87	1900.0
2022-10-04 05:05:00	SPY	ETF	371.86	371.94	371.31	371.35	6970.0
2022-10-04 05:10:00	SPY	ETF	371.42	371.42	371.0	371.0	10650.0
2022-10-04 05:15:00	SPY	ETF	371.09	371.33	371.04	371.33	2000.0
2022-10-04 05:20:00	SPY	ETF	371.28	371.46	371.28	371.4	1740.0
2022-10-04 05:25:00	SPY	ETF	371.53	371.99	371.53	371.97	5337.0
2022-10-04 05:30:00	SPY	ETF	371.92	371.93	371.19	371.5	5027.0
2022-10-04 05:35:00	SPY	ETF	371.51	371.71	371.47	371.71	2752.0
2022-10-04 05:40:00	SPY	ETF	371.69	372.03	371.69	371.99	4147.0
2022-10-04 05:45:00	SPY	ETF	371.75	371.82	371.66	371.82	1500.0
2022-10-04 05:50:00	SPY	ETF	371.98	372.3	371.98	372.26	5777.0
2022-10-04 05:55:00	SPY	ETF	372.23	372.44	372.19	372.43	8707.0
2022-10-04 06:00:00	SPY	ETF	372.4	372.4	372.17	372.3	5872.0
2022-10-04 06:05:00	SPY	ETF	372.29	372.4	372.12	372.4	5025.0
2022-10-04 06:10:00	SPY	ETF	372.4	372.8	372.4	372.65	8836.0
2022-10-04 06:15:00	SPY	ETF	372.62	373.12	372.55	373.12	14152.0
2022-10-04 06:20:00	SPY	ETF	373.13	373.23	373.0	373.19	9364.0
2022-10-04 06:25:00	SPY	ETF	373.15	373.3	373.02	373.29	32058.0
2022-10-04 06:30:00	SPY	ETF	373.24	373.55	373.1	373.32	21663.0
2022-10-04 06:35:00	SPY	ETF	373.28	373.39	373.1	373.1	5650.0
2022-10-04 06:40:00	SPY	ETF	373.2	373.33	373.15	373.33	3968.0
2022-10-04 06:45:00	SPY	ETF	373.25	373.29	372.99	373.0	20122.0
2022-10-04 06:50:00	SPY	ETF	373.05	373.05	372.79	372.79	26364.0
2022-10-04 06:55:00	SPY	ETF	372.9	372.94	372.65	372.78	11951.0
2022-10-04 07:00:00	SPY	ETF	372.8	372.8	372.45	372.46	61202.0
2022-10-04 07:05:00	SPY	ETF	372.45	372.64	372.3	372.55	28481.0
2022-10-04 07:10:00	SPY	ETF	372.58	372.68	372.35	372.45	18983.0
2022-10-04 07:15:00	SPY	ETF	372.35	372.649	372.3	372.59	14473.0
2022-10-04 07:20:00	SPY	ETF	372.6	372.6	372.16	372.25	28740.0
2022-10-04 07:25:00	SPY	ETF	372.15	372.29	372.1	372.17	11759.0
2022-10-04 07:30:00	SPY	ETF	372.31	372.53	372.27	372.53	63270.0
2022-10-04 07:35:00	SPY	ETF	372.5	372.66	372.36	372.49	10839.0
2022-10-04 07:40:00	SPY	ETF	372.35	372.56	372.34	372.56	11513.0
2022-10-04 07:45:00	SPY	ETF	372.55	372.6	372.27	372.27	23223.0
2022-10-04 07:50:00	SPY	ETF	372.34	372.81	372.27	372.7	85557.0
2022-10-04 07:55:00	SPY	ETF	372.7	372.81	372.47	372.71	26121.0
2022-10-04 08:00:00	SPY	ETF	372.6999	373.4204	369.45	372.86	190284.0
2022-10-04 08:05:00	SPY	ETF	372.86	372.88	372.73	372.79	58400.0

> showing 50 of 102,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time