PREVIEW / etf_5min / 2022-10-05

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-05.parquet
  size:    2.0 MB
  rows:    99,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-05 04:00:00	SPY	ETF	375.32	376.3	375.19	375.31	34867.0
2022-10-05 04:05:00	SPY	ETF	375.29	375.36	375.16	375.18	1161.0
2022-10-05 04:10:00	SPY	ETF	375.1	375.1	374.84	374.96	2687.0
2022-10-05 04:15:00	SPY	ETF	374.93	375.05	374.6	374.61	4269.0
2022-10-05 04:20:00	SPY	ETF	374.61	374.63	374.13	374.16	18318.0
2022-10-05 04:25:00	SPY	ETF	374.14	374.3	374.11	374.11	4700.0
2022-10-05 04:30:00	SPY	ETF	374.36	374.76	374.0	374.61	7985.0
2022-10-05 04:35:00	SPY	ETF	374.7	374.92	374.7	374.86	7149.0
2022-10-05 04:40:00	SPY	ETF	374.91	374.92	374.64	374.64	3575.0
2022-10-05 04:45:00	SPY	ETF	374.76	375.07	374.76	375.07	2500.0
2022-10-05 04:50:00	SPY	ETF	375.11	375.31	374.99	374.99	2451.0
2022-10-05 04:55:00	SPY	ETF	375.1	375.18	375.0	375.0	4625.0
2022-10-05 05:00:00	SPY	ETF	374.98	374.98	374.62	374.8	15350.0
2022-10-05 05:05:00	SPY	ETF	374.94	374.94	374.47	374.67	14775.0
2022-10-05 05:10:00	SPY	ETF	374.67	375.0	374.67	374.94	6820.0
2022-10-05 05:15:00	SPY	ETF	374.99	375.16	374.89	374.89	3756.0
2022-10-05 05:20:00	SPY	ETF	374.73	375.0	374.7	374.95	2340.0
2022-10-05 05:25:00	SPY	ETF	374.77	375.0	374.76	375.0	4498.0
2022-10-05 05:30:00	SPY	ETF	375.04	375.04	374.8	374.82	1248.0
2022-10-05 05:35:00	SPY	ETF	374.9	374.9	374.8	374.82	900.0
2022-10-05 05:40:00	SPY	ETF	374.59	374.59	374.36	374.36	9509.0
2022-10-05 05:45:00	SPY	ETF	374.36	374.4	374.17	374.25	5879.0
2022-10-05 05:50:00	SPY	ETF	374.19	374.25	373.93	373.93	13925.0
2022-10-05 05:55:00	SPY	ETF	373.91	374.1	373.81	374.1	42581.0
2022-10-05 06:00:00	SPY	ETF	374.11	374.58	374.11	374.58	10987.0
2022-10-05 06:05:00	SPY	ETF	374.58	374.6	374.42	374.47	16524.0
2022-10-05 06:10:00	SPY	ETF	374.43	374.43	374.36	374.4	13048.0
2022-10-05 06:15:00	SPY	ETF	374.45	374.45	374.17	374.23	2399.0
2022-10-05 06:20:00	SPY	ETF	374.16	374.35	374.12	374.35	1961.0
2022-10-05 06:25:00	SPY	ETF	374.47	374.78	374.47	374.7	1200.0
2022-10-05 06:30:00	SPY	ETF	374.85	375.13	374.84	374.96	7490.0
2022-10-05 06:35:00	SPY	ETF	374.97	375.04	374.72	374.78	7279.0
2022-10-05 06:40:00	SPY	ETF	374.85	375.19	374.85	375.11	18871.0
2022-10-05 06:45:00	SPY	ETF	375.04	375.12	374.99	375.05	16605.0
2022-10-05 06:50:00	SPY	ETF	375.02	375.25	374.95	375.23	3305.0
2022-10-05 06:55:00	SPY	ETF	375.15	375.25	375.15	375.25	5360.0
2022-10-05 07:00:00	SPY	ETF	375.3	375.39	375.18	375.28	16311.0
2022-10-05 07:05:00	SPY	ETF	375.25	375.3	375.07	375.14	9624.0
2022-10-05 07:10:00	SPY	ETF	375.15	375.15	374.64	374.83	15210.0
2022-10-05 07:15:00	SPY	ETF	374.8	375.0	374.66	374.73	6861.0
2022-10-05 07:20:00	SPY	ETF	374.7	374.72	374.45	374.6	21360.0
2022-10-05 07:25:00	SPY	ETF	374.65	374.89	374.59	374.89	25990.0
2022-10-05 07:30:00	SPY	ETF	374.88	375.38	374.74	374.86	48867.0
2022-10-05 07:35:00	SPY	ETF	374.88	374.88	374.36	374.4	40030.0
2022-10-05 07:40:00	SPY	ETF	374.39	374.65	374.34	374.43	9770.0
2022-10-05 07:45:00	SPY	ETF	374.5	374.67	374.38	374.38	12838.0
2022-10-05 07:50:00	SPY	ETF	374.38	374.48	374.35	374.4	13597.0
2022-10-05 07:55:00	SPY	ETF	374.41	374.65	374.19	374.56	32932.0
2022-10-05 08:00:00	SPY	ETF	375.24	376.4	374.14	374.55	112924.0
2022-10-05 08:05:00	SPY	ETF	374.58	374.59	374.2	374.278	45094.0

> showing 50 of 99,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time