PREVIEW / etf_5min / 2022-10-06

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-06.parquet
  size:    1.9 MB
  rows:    94,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-06 04:00:00	SPY	ETF	377.06	377.48	376.7	377.0	8509.0
2022-10-06 04:05:00	SPY	ETF	376.89	377.41	376.89	376.92	8459.0
2022-10-06 04:10:00	SPY	ETF	376.8	376.85	376.26	376.33	10129.0
2022-10-06 04:15:00	SPY	ETF	376.47	376.65	376.35	376.35	1600.0
2022-10-06 04:20:00	SPY	ETF	376.47	376.47	375.77	375.77	4503.0
2022-10-06 04:25:00	SPY	ETF	375.74	375.9	375.74	375.8	4750.0
2022-10-06 04:30:00	SPY	ETF	376.03	376.03	375.87	375.91	3400.0
2022-10-06 04:35:00	SPY	ETF	376.15	376.19	375.98	375.98	2150.0
2022-10-06 04:40:00	SPY	ETF	375.88	375.92	375.43	375.43	5340.0
2022-10-06 04:45:00	SPY	ETF	375.44	375.74	375.43	375.66	1173.0
2022-10-06 04:50:00	SPY	ETF	375.43	375.75	375.43	375.75	1800.0
2022-10-06 04:55:00	SPY	ETF	375.7	375.7	375.5	375.5	13125.0
2022-10-06 05:00:00	SPY	ETF	375.54	375.68	375.14	375.34	11279.0
2022-10-06 05:05:00	SPY	ETF	375.37	375.79	375.37	375.74	1476.0
2022-10-06 05:10:00	SPY	ETF	375.75	375.75	375.5	375.5	4375.0
2022-10-06 05:15:00	SPY	ETF	375.38	375.4	375.26	375.4	580.0
2022-10-06 05:20:00	SPY	ETF	375.48	375.48	375.48	375.48	100.0
2022-10-06 05:25:00	SPY	ETF	375.46	375.55	375.42	375.55	1696.0
2022-10-06 05:30:00	SPY	ETF	375.5	375.53	375.45	375.5	640.0
2022-10-06 05:35:00	SPY	ETF	375.43	375.43	375.2	375.27	3870.0
2022-10-06 05:40:00	SPY	ETF	375.2	375.3	375.2	375.22	1600.0
2022-10-06 05:45:00	SPY	ETF	375.16	375.16	374.9	375.04	13739.0
2022-10-06 05:50:00	SPY	ETF	375.01	375.03	374.78	374.87	4150.0
2022-10-06 05:55:00	SPY	ETF	374.83	374.83	374.5	374.5	19753.0
2022-10-06 06:00:00	SPY	ETF	374.55	374.55	374.32	374.39	15936.0
2022-10-06 06:05:00	SPY	ETF	374.5	374.5	374.0	374.0	8215.0
2022-10-06 06:10:00	SPY	ETF	374.04	374.49	374.04	374.44	4925.0
2022-10-06 06:15:00	SPY	ETF	374.39	374.55	374.29	374.31	3310.0
2022-10-06 06:20:00	SPY	ETF	374.45	374.54	374.37	374.43	2009.0
2022-10-06 06:25:00	SPY	ETF	374.46	374.46	374.05	374.32	6011.0
2022-10-06 06:30:00	SPY	ETF	374.26	374.44	374.25	374.44	1950.0
2022-10-06 06:35:00	SPY	ETF	374.68	374.68	374.4	374.4	2225.0
2022-10-06 06:40:00	SPY	ETF	374.46	374.53	374.25	374.43	13006.0
2022-10-06 06:45:00	SPY	ETF	374.33	374.4	374.23	374.4	8175.0
2022-10-06 06:50:00	SPY	ETF	374.31	374.33	374.31	374.33	200.0
2022-10-06 06:55:00	SPY	ETF	374.4	374.4	374.26	374.4	6875.0
2022-10-06 07:00:00	SPY	ETF	374.45	375.24	374.45	375.24	85555.0
2022-10-06 07:05:00	SPY	ETF	375.17	375.25	375.05	375.15	34820.0
2022-10-06 07:10:00	SPY	ETF	375.07	375.15	374.9	374.94	37847.0
2022-10-06 07:15:00	SPY	ETF	374.95	375.23	374.85	374.99	37635.0
2022-10-06 07:20:00	SPY	ETF	375.0	375.19	374.85	374.86	7949.0
2022-10-06 07:25:00	SPY	ETF	374.85	374.95	374.75	374.89	14141.0
2022-10-06 07:30:00	SPY	ETF	374.89	375.49	374.89	375.41	28563.0
2022-10-06 07:35:00	SPY	ETF	375.4	375.44	375.29	375.39	21305.0
2022-10-06 07:40:00	SPY	ETF	375.41	375.41	375.15	375.21	8500.0
2022-10-06 07:45:00	SPY	ETF	375.18	375.22	375.06	375.19	7177.0
2022-10-06 07:50:00	SPY	ETF	375.14	375.25	375.01	375.07	9635.0
2022-10-06 07:55:00	SPY	ETF	375.1	375.25	375.1	375.17	11340.0
2022-10-06 08:00:00	SPY	ETF	375.13	379.4	374.0596	375.13	117479.0
2022-10-06 08:05:00	SPY	ETF	375.11	375.11	374.6	374.77	40121.0

> showing 50 of 94,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time