PREVIEW / etf_5min / 2022-10-07

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-07.parquet
  size:    2.0 MB
  rows:    96,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-07 04:00:00	SPY	ETF	372.2	372.28	371.78	372.18	6378.0
2022-10-07 04:05:00	SPY	ETF	372.0	372.25	372.0	372.25	3591.0
2022-10-07 04:10:00	SPY	ETF	372.23	372.41	372.21	372.28	3417.0
2022-10-07 04:15:00	SPY	ETF	372.2	372.2	372.15	372.16	2650.0
2022-10-07 04:20:00	SPY	ETF	372.29	372.6	372.29	372.57	1484.0
2022-10-07 04:25:00	SPY	ETF	372.5	372.55	372.29	372.29	1709.0
2022-10-07 04:35:00	SPY	ETF	372.44	372.45	372.15	372.3	4480.0
2022-10-07 04:40:00	SPY	ETF	372.57	372.59	372.5	372.59	1472.0
2022-10-07 04:45:00	SPY	ETF	372.47	372.6	372.47	372.6	2701.0
2022-10-07 04:50:00	SPY	ETF	372.7	372.79	372.67	372.67	2860.0
2022-10-07 04:55:00	SPY	ETF	372.75	372.8	372.75	372.79	1000.0
2022-10-07 05:00:00	SPY	ETF	372.73	373.2	372.73	373.17	7119.0
2022-10-07 05:05:00	SPY	ETF	373.1	373.32	373.09	373.32	2956.0
2022-10-07 05:10:00	SPY	ETF	373.34	373.34	373.17	373.2	3406.0
2022-10-07 05:15:00	SPY	ETF	373.2	373.34	373.2	373.34	2320.0
2022-10-07 05:20:00	SPY	ETF	373.32	373.37	373.25	373.37	881.0
2022-10-07 05:25:00	SPY	ETF	373.24	373.31	373.15	373.31	1400.0
2022-10-07 05:30:00	SPY	ETF	373.42	373.47	373.42	373.47	722.0
2022-10-07 05:35:00	SPY	ETF	373.4	373.65	373.29	373.65	4000.0
2022-10-07 05:40:00	SPY	ETF	373.5	373.5	373.43	373.43	720.0
2022-10-07 05:45:00	SPY	ETF	373.4	373.45	373.31	373.45	1050.0
2022-10-07 05:50:00	SPY	ETF	373.45	373.59	373.45	373.59	377.0
2022-10-07 05:55:00	SPY	ETF	373.56	373.56	373.41	373.41	1550.0
2022-10-07 06:00:00	SPY	ETF	373.47	373.47	373.02	373.02	3676.0
2022-10-07 06:05:00	SPY	ETF	373.01	373.2	373.0	373.2	1350.0
2022-10-07 06:10:00	SPY	ETF	373.35	373.43	372.88	372.9	4156.0
2022-10-07 06:15:00	SPY	ETF	372.95	372.98	372.79	372.79	1139.0
2022-10-07 06:20:00	SPY	ETF	372.79	372.87	372.79	372.83	2139.0
2022-10-07 06:25:00	SPY	ETF	372.81	372.81	372.67	372.69	7575.0
2022-10-07 06:30:00	SPY	ETF	372.75	372.75	372.75	372.75	150.0
2022-10-07 06:35:00	SPY	ETF	372.79	372.89	372.78	372.88	7508.0
2022-10-07 06:40:00	SPY	ETF	372.88	373.01	372.83	373.01	779.0
2022-10-07 06:45:00	SPY	ETF	373.12	373.24	373.1	373.11	5348.0
2022-10-07 06:50:00	SPY	ETF	373.11	373.15	372.98	372.98	18049.0
2022-10-07 06:55:00	SPY	ETF	372.97	373.12	372.96	373.11	1500.0
2022-10-07 07:00:00	SPY	ETF	373.08	373.24	373.0	373.23	6200.0
2022-10-07 07:05:00	SPY	ETF	373.25	373.44	373.25	373.42	38019.0
2022-10-07 07:10:00	SPY	ETF	373.5	373.55	373.4	373.47	2275.0
2022-10-07 07:15:00	SPY	ETF	373.44	373.47	373.35	373.38	9413.0
2022-10-07 07:20:00	SPY	ETF	373.35	373.35	373.15	373.15	6840.0
2022-10-07 07:25:00	SPY	ETF	373.14	373.22	373.12	373.14	5590.0
2022-10-07 07:30:00	SPY	ETF	373.22	373.42	373.19	373.36	5034.0
2022-10-07 07:35:00	SPY	ETF	373.47	373.47	372.87	372.94	7797.0
2022-10-07 07:40:00	SPY	ETF	373.05	373.15	373.0	373.05	2719.0
2022-10-07 07:45:00	SPY	ETF	373.04	373.31	373.04	373.28	29119.0
2022-10-07 07:50:00	SPY	ETF	373.3	373.43	373.25	373.41	7421.0
2022-10-07 07:55:00	SPY	ETF	373.49	373.49	373.1	373.1	5165.0
2022-10-07 08:00:00	SPY	ETF	373.11	373.5213	371.7	373.22	46873.0
2022-10-07 08:05:00	SPY	ETF	373.24	373.38	373.18	373.21	35852.0
2022-10-07 08:10:00	SPY	ETF	373.3	373.44	373.16	373.44	29054.0

> showing 50 of 96,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time