PREVIEW / etf_5min / 2022-10-11

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-11.parquet
  size:    2.0 MB
  rows:    98,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-11 04:00:00	SPY	ETF	357.49	358.0	357.15	358.0	31270.0
2022-10-11 04:05:00	SPY	ETF	357.81	358.57	357.8	358.57	10882.0
2022-10-11 04:10:00	SPY	ETF	358.46	358.63	358.25	358.61	5699.0
2022-10-11 04:15:00	SPY	ETF	358.4	358.58	358.01	358.06	3334.0
2022-10-11 04:20:00	SPY	ETF	358.23	358.34	357.93	358.0	4471.0
2022-10-11 04:25:00	SPY	ETF	358.05	358.29	357.84	357.84	9329.0
2022-10-11 04:30:00	SPY	ETF	357.84	357.84	357.48	357.63	14200.0
2022-10-11 04:35:00	SPY	ETF	357.58	357.62	357.22	357.22	13017.0
2022-10-11 04:40:00	SPY	ETF	357.27	357.6	357.15	357.6	2035.0
2022-10-11 04:45:00	SPY	ETF	357.47	357.52	357.28	357.34	2181.0
2022-10-11 04:50:00	SPY	ETF	357.01	357.4	356.59	356.6	17930.0
2022-10-11 04:55:00	SPY	ETF	356.71	356.91	356.71	356.9	6750.0
2022-10-11 05:00:00	SPY	ETF	356.97	357.4	356.88	357.4	3600.0
2022-10-11 05:05:00	SPY	ETF	357.32	357.47	356.9	357.44	1851.0
2022-10-11 05:10:00	SPY	ETF	357.38	357.43	357.38	357.43	2850.0
2022-10-11 05:15:00	SPY	ETF	357.53	357.54	357.35	357.54	610.0
2022-10-11 05:20:00	SPY	ETF	357.37	357.37	357.19	357.19	600.0
2022-10-11 05:25:00	SPY	ETF	357.12	357.31	357.12	357.31	1579.0
2022-10-11 05:30:00	SPY	ETF	357.12	357.13	356.73	356.75	10256.0
2022-10-11 05:35:00	SPY	ETF	356.87	356.87	356.8	356.81	1000.0
2022-10-11 05:40:00	SPY	ETF	356.94	356.98	356.83	356.94	2677.0
2022-10-11 05:45:00	SPY	ETF	356.78	356.83	356.61	356.77	11050.0
2022-10-11 05:50:00	SPY	ETF	356.57	357.09	356.57	357.02	5160.0
2022-10-11 05:55:00	SPY	ETF	357.09	357.1	356.8	356.8	594.0
2022-10-11 06:00:00	SPY	ETF	356.93	356.93	356.41	356.51	3224.0
2022-10-11 06:05:00	SPY	ETF	356.51	356.69	356.31	356.69	8402.0
2022-10-11 06:10:00	SPY	ETF	356.67	356.99	356.67	356.97	1599.0
2022-10-11 06:15:00	SPY	ETF	356.69	356.82	356.51	356.8	50398.0
2022-10-11 06:20:00	SPY	ETF	356.83	356.99	356.6	356.94	60799.0
2022-10-11 06:25:00	SPY	ETF	357.01	357.6	357.0	357.0	28165.0
2022-10-11 06:30:00	SPY	ETF	357.15	357.3	357.0	357.04	6977.0
2022-10-11 06:35:00	SPY	ETF	357.14	357.35	357.08	357.08	3303.0
2022-10-11 06:40:00	SPY	ETF	357.14	357.46	357.13	357.39	2342.0
2022-10-11 06:45:00	SPY	ETF	357.32	357.45	357.27	357.27	6225.0
2022-10-11 06:50:00	SPY	ETF	357.32	357.63	357.32	357.53	4550.0
2022-10-11 06:55:00	SPY	ETF	357.55	357.83	357.5	357.78	9938.0
2022-10-11 07:00:00	SPY	ETF	357.79	358.26	357.75	357.92	34534.0
2022-10-11 07:05:00	SPY	ETF	357.92	358.35	357.92	358.15	200141.0
2022-10-11 07:10:00	SPY	ETF	358.09	358.15	357.94	358.01	9242.0
2022-10-11 07:15:00	SPY	ETF	358.2	358.39	358.08	358.39	20522.0
2022-10-11 07:20:00	SPY	ETF	358.29	358.82	358.04	358.72	17203.0
2022-10-11 07:25:00	SPY	ETF	358.77	358.77	358.42	358.43	30063.0
2022-10-11 07:30:00	SPY	ETF	358.44	358.55	358.23	358.42	12160.0
2022-10-11 07:35:00	SPY	ETF	358.5	358.72	358.47	358.47	21825.0
2022-10-11 07:40:00	SPY	ETF	358.44	358.73	358.44	358.51	26298.0
2022-10-11 07:45:00	SPY	ETF	358.4	358.4	358.15	358.21	27275.0
2022-10-11 07:50:00	SPY	ETF	358.16	358.38	357.98	358.38	36421.0
2022-10-11 07:55:00	SPY	ETF	358.37	358.92	358.28	358.89	41144.0
2022-10-11 08:00:00	SPY	ETF	358.85	359.23	356.83	359.08	463916.0
2022-10-11 08:05:00	SPY	ETF	359.06	359.4	359.02	359.3	29651.0

> showing 50 of 98,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time