PREVIEW / etf_5min / 2022-10-12

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-12.parquet
  size:    1.9 MB
  rows:    93,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-12 04:00:00	SPY	ETF	359.22	359.63	358.82	359.58	20158.0
2022-10-12 04:05:00	SPY	ETF	359.75	359.83	359.46	359.46	2189.0
2022-10-12 04:10:00	SPY	ETF	359.56	359.56	359.07	359.55	991.0
2022-10-12 04:15:00	SPY	ETF	359.44	359.76	359.31	359.47	2300.0
2022-10-12 04:20:00	SPY	ETF	359.5	359.6	359.37	359.6	4000.0
2022-10-12 04:25:00	SPY	ETF	359.61	360.07	359.61	360.0	2600.0
2022-10-12 04:30:00	SPY	ETF	360.01	360.09	359.55	359.59	11764.0
2022-10-12 04:35:00	SPY	ETF	359.41	359.47	359.3	359.3	1450.0
2022-10-12 04:40:00	SPY	ETF	359.68	359.75	359.55	359.61	2060.0
2022-10-12 04:45:00	SPY	ETF	359.51	359.91	359.41	359.87	6500.0
2022-10-12 04:50:00	SPY	ETF	359.59	359.8	359.55	359.55	900.0
2022-10-12 04:55:00	SPY	ETF	359.76	359.88	359.7	359.7	1000.0
2022-10-12 05:00:00	SPY	ETF	359.6	360.29	359.51	360.22	5139.0
2022-10-12 05:05:00	SPY	ETF	359.99	359.99	359.82	359.98	2100.0
2022-10-12 05:10:00	SPY	ETF	360.1	360.24	360.0	360.24	1850.0
2022-10-12 05:15:00	SPY	ETF	360.22	360.5	360.22	360.33	5215.0
2022-10-12 05:20:00	SPY	ETF	360.31	360.65	360.3	360.65	2350.0
2022-10-12 05:25:00	SPY	ETF	360.66	361.19	360.66	361.15	2317.0
2022-10-12 05:30:00	SPY	ETF	361.08	361.08	360.88	360.88	5299.0
2022-10-12 05:35:00	SPY	ETF	360.9	360.9	360.69	360.81	1350.0
2022-10-12 05:40:00	SPY	ETF	360.93	360.93	360.59	360.61	1875.0
2022-10-12 05:45:00	SPY	ETF	360.66	360.66	360.36	360.36	1847.0
2022-10-12 05:50:00	SPY	ETF	360.33	360.36	360.29	360.29	400.0
2022-10-12 05:55:00	SPY	ETF	360.3	360.5	360.3	360.5	1775.0
2022-10-12 06:00:00	SPY	ETF	360.54	360.97	360.54	360.71	4873.0
2022-10-12 06:05:00	SPY	ETF	360.75	360.75	360.61	360.61	649.0
2022-10-12 06:10:00	SPY	ETF	360.61	360.61	360.37	360.41	900.0
2022-10-12 06:15:00	SPY	ETF	360.62	360.64	360.39	360.39	1300.0
2022-10-12 06:20:00	SPY	ETF	360.25	360.25	359.96	359.96	4421.0
2022-10-12 06:25:00	SPY	ETF	359.95	359.95	359.65	359.82	2549.0
2022-10-12 06:30:00	SPY	ETF	359.83	359.83	359.51	359.51	3750.0
2022-10-12 06:35:00	SPY	ETF	359.63	359.94	359.57	359.89	1500.0
2022-10-12 06:40:00	SPY	ETF	359.8	359.86	359.31	359.46	14000.0
2022-10-12 06:45:00	SPY	ETF	359.52	359.7	359.27	359.32	7078.0
2022-10-12 06:50:00	SPY	ETF	359.38	359.48	359.11	359.47	5265.0
2022-10-12 06:55:00	SPY	ETF	359.46	359.85	359.35	359.85	11501.0
2022-10-12 07:00:00	SPY	ETF	360.0	360.06	359.81	359.91	4739.0
2022-10-12 07:05:00	SPY	ETF	359.87	360.05	359.16	359.941	41759.0
2022-10-12 07:10:00	SPY	ETF	359.98	360.29	359.72	360.29	55615.0
2022-10-12 07:15:00	SPY	ETF	360.16	360.18	359.85	360.0	16907.0
2022-10-12 07:20:00	SPY	ETF	360.02	360.2	359.99	360.04	17350.0
2022-10-12 07:25:00	SPY	ETF	360.11	360.47	360.1	360.38	17559.0
2022-10-12 07:30:00	SPY	ETF	360.47	360.48	360.29	360.32	19299.0
2022-10-12 07:35:00	SPY	ETF	360.35	360.75	360.24	360.61	26647.0
2022-10-12 07:40:00	SPY	ETF	360.62	360.62	360.22	360.22	35923.0
2022-10-12 07:45:00	SPY	ETF	360.29	360.29	359.95	360.03	7639.0
2022-10-12 07:50:00	SPY	ETF	360.09	360.2	359.9	360.18	17411.0
2022-10-12 07:55:00	SPY	ETF	360.19	360.32	359.95	359.98	20947.0
2022-10-12 08:00:00	SPY	ETF	360.05	361.0204	359.1	360.05	106844.0
2022-10-12 08:05:00	SPY	ETF	360.04	360.34	359.82	360.26	101485.0

> showing 50 of 93,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time