PREVIEW / etf_5min / 2022-10-13

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-13.parquet
  size:    2.1 MB
  rows:    102,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-13 04:00:00	SPY	ETF	357.35	357.43	357.13	357.13	9144.0
2022-10-13 04:05:00	SPY	ETF	357.24	357.28	357.08	357.08	1135.0
2022-10-13 04:10:00	SPY	ETF	356.9	357.03	356.9	357.0	3901.0
2022-10-13 04:15:00	SPY	ETF	356.96	357.05	356.96	357.05	400.0
2022-10-13 04:25:00	SPY	ETF	357.09	357.35	357.09	357.35	1167.0
2022-10-13 04:30:00	SPY	ETF	357.39	357.67	357.39	357.67	1325.0
2022-10-13 04:35:00	SPY	ETF	357.57	357.75	357.54	357.71	1550.0
2022-10-13 04:40:00	SPY	ETF	357.91	357.92	357.8	357.82	1274.0
2022-10-13 04:45:00	SPY	ETF	357.86	357.92	357.8	357.9	1198.0
2022-10-13 04:50:00	SPY	ETF	358.0	358.11	357.95	358.09	5138.0
2022-10-13 04:55:00	SPY	ETF	358.06	358.23	358.06	358.2	3773.0
2022-10-13 05:00:00	SPY	ETF	358.2	358.3	358.19	358.21	4000.0
2022-10-13 05:05:00	SPY	ETF	358.3	358.53	358.26	358.52	8727.0
2022-10-13 05:10:00	SPY	ETF	358.46	358.82	358.46	358.78	5240.0
2022-10-13 05:15:00	SPY	ETF	358.8	358.81	358.7	358.77	7550.0
2022-10-13 05:20:00	SPY	ETF	358.82	358.9	358.6	358.65	2229.0
2022-10-13 05:25:00	SPY	ETF	358.68	358.7	358.55	358.64	3764.0
2022-10-13 05:30:00	SPY	ETF	358.7	358.86	358.69	358.85	5725.0
2022-10-13 05:35:00	SPY	ETF	358.59	358.62	358.48	358.62	2600.0
2022-10-13 05:40:00	SPY	ETF	358.55	358.66	358.51	358.51	2207.0
2022-10-13 05:45:00	SPY	ETF	358.51	358.71	358.49	358.51	4142.0
2022-10-13 05:50:00	SPY	ETF	358.46	358.46	358.44	358.44	1162.0
2022-10-13 05:55:00	SPY	ETF	358.3	358.3	358.2	358.26	2200.0
2022-10-13 06:00:00	SPY	ETF	358.26	358.32	358.26	358.27	1400.0
2022-10-13 06:05:00	SPY	ETF	358.15	358.15	358.06	358.14	2150.0
2022-10-13 06:10:00	SPY	ETF	358.16	358.27	358.16	358.27	1150.0
2022-10-13 06:15:00	SPY	ETF	358.28	358.28	358.18	358.27	1461.0
2022-10-13 06:20:00	SPY	ETF	358.21	358.4	358.19	358.3	104534.0
2022-10-13 06:25:00	SPY	ETF	358.5	358.5	358.39	358.39	560.0
2022-10-13 06:30:00	SPY	ETF	358.39	358.45	358.3	358.37	10885.0
2022-10-13 06:35:00	SPY	ETF	358.38	358.44	358.37	358.44	1250.0
2022-10-13 06:40:00	SPY	ETF	358.7	358.7	358.64	358.7	1400.0
2022-10-13 06:45:00	SPY	ETF	358.69	358.86	358.64	358.86	8087.0
2022-10-13 06:50:00	SPY	ETF	358.83	358.83	358.56	358.62	7750.0
2022-10-13 06:55:00	SPY	ETF	358.56	358.61	358.55	358.6	8770.0
2022-10-13 07:00:00	SPY	ETF	358.6	358.65	358.5	358.54	17777.0
2022-10-13 07:05:00	SPY	ETF	358.59	358.7	358.56	358.63	26297.0
2022-10-13 07:10:00	SPY	ETF	358.65	358.94	358.63	358.93	17445.0
2022-10-13 07:15:00	SPY	ETF	358.95	359.11	358.8	358.961	82982.0
2022-10-13 07:20:00	SPY	ETF	358.99	359.03	358.68	358.74	60365.0
2022-10-13 07:25:00	SPY	ETF	358.68	359.1	358.68	358.94	30724.0
2022-10-13 07:30:00	SPY	ETF	359.0	359.53	358.87	359.23	27084.0
2022-10-13 07:35:00	SPY	ETF	359.29	361.12	359.27	360.58	254287.0
2022-10-13 07:40:00	SPY	ETF	360.58	361.0	360.1	360.17	238597.0
2022-10-13 07:45:00	SPY	ETF	360.25	360.32	359.86	360.13	143541.0
2022-10-13 07:50:00	SPY	ETF	360.13	360.3	359.95	360.3	69670.0
2022-10-13 07:55:00	SPY	ETF	360.29	360.43	360.08	360.12	72235.0
2022-10-13 08:00:00	SPY	ETF	358.59	360.8904	356.2	357.25	323542.0
2022-10-13 08:05:00	SPY	ETF	360.6	360.78	360.24	360.32	80547.0
2022-10-13 08:10:00	SPY	ETF	360.32	360.37	357.43	360.28	459118.0

> showing 50 of 102,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time