PREVIEW / etf_5min / 2022-10-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-14.parquet
  size:    1.9 MB
  rows:    96,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-14 04:00:00	SPY	ETF	366.81	366.93	366.28	366.42	13655.0
2022-10-14 04:05:00	SPY	ETF	366.43	366.43	366.33	366.35	1900.0
2022-10-14 04:10:00	SPY	ETF	366.28	366.5	366.28	366.41	3000.0
2022-10-14 04:15:00	SPY	ETF	366.22	366.37	366.02	366.07	3405.0
2022-10-14 04:20:00	SPY	ETF	366.08	366.08	365.3	365.33	11382.0
2022-10-14 04:25:00	SPY	ETF	365.38	365.38	365.13	365.25	6713.0
2022-10-14 04:30:00	SPY	ETF	365.24	365.42	365.24	365.25	4575.0
2022-10-14 04:35:00	SPY	ETF	365.34	365.5	365.3	365.46	1360.0
2022-10-14 04:40:00	SPY	ETF	365.3	365.3	365.3	365.3	400.0
2022-10-14 04:45:00	SPY	ETF	365.17	365.17	365.0	365.0	740.0
2022-10-14 04:50:00	SPY	ETF	364.9	364.9	364.48	364.63	2175.0
2022-10-14 04:55:00	SPY	ETF	364.52	364.59	364.38	364.56	3678.0
2022-10-14 05:00:00	SPY	ETF	364.41	364.41	364.33	364.38	2199.0
2022-10-14 05:05:00	SPY	ETF	364.41	364.66	364.41	364.65	4745.0
2022-10-14 05:10:00	SPY	ETF	364.54	364.65	364.54	364.58	1448.0
2022-10-14 05:15:00	SPY	ETF	364.71	364.9	364.71	364.84	4350.0
2022-10-14 05:20:00	SPY	ETF	364.83	365.05	364.75	364.98	2925.0
2022-10-14 05:25:00	SPY	ETF	364.86	364.86	364.39	364.39	6600.0
2022-10-14 05:30:00	SPY	ETF	364.41	364.5	364.38	364.38	2350.0
2022-10-14 05:35:00	SPY	ETF	364.34	364.54	364.31	364.5	914.0
2022-10-14 05:40:00	SPY	ETF	364.57	364.57	364.47	364.47	1612.0
2022-10-14 05:45:00	SPY	ETF	364.5	365.1	364.0	364.92	14629.0
2022-10-14 05:50:00	SPY	ETF	364.8	364.8	364.47	364.67	1600.0
2022-10-14 05:55:00	SPY	ETF	364.71	365.32	364.71	365.27	4912.0
2022-10-14 06:00:00	SPY	ETF	365.25	366.0	365.21	365.88	8795.0
2022-10-14 06:05:00	SPY	ETF	365.87	366.39	365.79	366.0	18108.0
2022-10-14 06:10:00	SPY	ETF	366.1	366.1	365.85	365.87	46133.0
2022-10-14 06:15:00	SPY	ETF	365.6	365.93	365.5	365.93	22844.0
2022-10-14 06:20:00	SPY	ETF	365.9	366.35	365.71	366.29	2050.0
2022-10-14 06:25:00	SPY	ETF	366.16	368.04	366.16	367.23	67938.0
2022-10-14 06:30:00	SPY	ETF	367.3	367.63	366.62	366.81	29427.0
2022-10-14 06:35:00	SPY	ETF	367.07	367.1	366.62	366.62	13300.0
2022-10-14 06:40:00	SPY	ETF	366.72	366.72	366.48	366.61	5865.0
2022-10-14 06:45:00	SPY	ETF	366.74	367.24	366.62	367.24	7575.0
2022-10-14 06:50:00	SPY	ETF	367.3	367.66	367.15	367.15	12193.0
2022-10-14 06:55:00	SPY	ETF	367.33	367.58	367.3	367.58	5825.0
2022-10-14 07:00:00	SPY	ETF	367.6	367.6	367.1	367.11	16065.0
2022-10-14 07:05:00	SPY	ETF	367.14	367.53	367.11	367.53	39547.0
2022-10-14 07:10:00	SPY	ETF	367.6	368.03	367.56	367.86	86854.0
2022-10-14 07:15:00	SPY	ETF	367.86	367.98	367.5	367.56	29571.0
2022-10-14 07:20:00	SPY	ETF	367.56	367.93	367.56	367.9	47889.0
2022-10-14 07:25:00	SPY	ETF	367.91	367.91	367.28	367.32	18826.0
2022-10-14 07:30:00	SPY	ETF	367.25	367.25	366.65	366.86	50752.0
2022-10-14 07:35:00	SPY	ETF	366.89	367.15	366.72	366.72	14819.0
2022-10-14 07:40:00	SPY	ETF	366.89	366.95	366.09	366.1	22184.0
2022-10-14 07:45:00	SPY	ETF	366.15	366.29	365.83	365.88	32041.0
2022-10-14 07:50:00	SPY	ETF	365.88	365.91	365.43	365.48	76440.0
2022-10-14 07:55:00	SPY	ETF	365.41	365.56	365.08	365.15	42469.0
2022-10-14 08:00:00	SPY	ETF	368.125	368.99	365.05	365.65	573880.0
2022-10-14 08:05:00	SPY	ETF	369.1671	369.1671	365.51	365.99	500749.0

> showing 50 of 96,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time