PREVIEW / etf_5min / 2022-10-17

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-17.parquet
  size:    1.9 MB
  rows:    95,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-17 04:00:00	SPY	ETF	360.02	361.46	360.02	361.15	18394.0
2022-10-17 04:05:00	SPY	ETF	361.01	361.27	360.97	361.27	31160.0
2022-10-17 04:10:00	SPY	ETF	361.25	361.27	361.08	361.13	8400.0
2022-10-17 04:15:00	SPY	ETF	360.82	360.94	360.76	360.94	2650.0
2022-10-17 04:20:00	SPY	ETF	361.0	361.03	361.0	361.03	5500.0
2022-10-17 04:25:00	SPY	ETF	360.84	360.84	360.7	360.7	250.0
2022-10-17 04:30:00	SPY	ETF	360.42	360.5	360.34	360.38	4178.0
2022-10-17 04:35:00	SPY	ETF	360.25	360.94	360.25	360.8	5420.0
2022-10-17 04:40:00	SPY	ETF	360.9	360.9	360.65	360.65	3225.0
2022-10-17 04:45:00	SPY	ETF	360.41	360.6	360.41	360.6	900.0
2022-10-17 04:50:00	SPY	ETF	360.75	361.0	360.75	361.0	2000.0
2022-10-17 04:55:00	SPY	ETF	361.1	361.1	360.7	360.76	1468.0
2022-10-17 05:00:00	SPY	ETF	361.01	361.01	360.81	360.98	2969.0
2022-10-17 05:05:00	SPY	ETF	360.8	360.83	360.72	360.83	1950.0
2022-10-17 05:10:00	SPY	ETF	361.05	361.25	361.05	361.25	4900.0
2022-10-17 05:15:00	SPY	ETF	361.17	361.2	361.14	361.2	1539.0
2022-10-17 05:20:00	SPY	ETF	361.12	361.12	361.12	361.12	100.0
2022-10-17 05:25:00	SPY	ETF	361.09	361.37	361.09	361.37	10847.0
2022-10-17 05:30:00	SPY	ETF	361.35	361.66	361.35	361.51	7687.0
2022-10-17 05:35:00	SPY	ETF	361.52	361.52	361.37	361.37	1182.0
2022-10-17 05:40:00	SPY	ETF	361.39	361.46	361.39	361.46	500.0
2022-10-17 05:45:00	SPY	ETF	361.39	361.76	361.39	361.76	9135.0
2022-10-17 05:50:00	SPY	ETF	361.67	361.74	361.59	361.59	2988.0
2022-10-17 05:55:00	SPY	ETF	361.48	361.67	361.48	361.67	1125.0
2022-10-17 06:00:00	SPY	ETF	361.64	362.08	361.63	361.91	14656.0
2022-10-17 06:05:00	SPY	ETF	361.83	362.57	361.73	362.4	12740.0
2022-10-17 06:10:00	SPY	ETF	362.55	362.61	362.23	362.54	6495.0
2022-10-17 06:15:00	SPY	ETF	362.55	362.55	362.17	362.2	10640.0
2022-10-17 06:20:00	SPY	ETF	362.21	362.25	361.98	362.05	9347.0
2022-10-17 06:25:00	SPY	ETF	361.9	361.98	361.89	361.98	1250.0
2022-10-17 06:30:00	SPY	ETF	361.91	362.09	361.91	362.06	7560.0
2022-10-17 06:35:00	SPY	ETF	362.02	362.02	361.5	361.5	5375.0
2022-10-17 06:40:00	SPY	ETF	361.54	361.68	361.53	361.66	25180.0
2022-10-17 06:45:00	SPY	ETF	361.65	361.77	361.59	361.68	3000.0
2022-10-17 06:50:00	SPY	ETF	361.85	361.89	361.82	361.89	950.0
2022-10-17 06:55:00	SPY	ETF	361.79	362.33	361.79	362.17	47125.0
2022-10-17 07:00:00	SPY	ETF	362.19	362.2	361.42	361.5	78842.0
2022-10-17 07:05:00	SPY	ETF	361.52	361.71	361.38	361.7	51681.0
2022-10-17 07:10:00	SPY	ETF	361.75	361.82	361.71	361.77	95387.0
2022-10-17 07:15:00	SPY	ETF	361.77	362.0	361.77	361.97	71079.0
2022-10-17 07:20:00	SPY	ETF	361.97	362.12	361.95	362.06	44115.0
2022-10-17 07:25:00	SPY	ETF	362.06	362.29	361.78	361.78	80607.0
2022-10-17 07:30:00	SPY	ETF	361.78	362.02	361.78	361.8	56333.0
2022-10-17 07:35:00	SPY	ETF	361.75	361.88	361.71	361.85	42085.0
2022-10-17 07:40:00	SPY	ETF	361.85	361.85	361.6	361.6	9987.0
2022-10-17 07:45:00	SPY	ETF	361.58	361.79	361.58	361.73	14494.0
2022-10-17 07:50:00	SPY	ETF	361.7	361.8	361.66	361.8	13453.0
2022-10-17 07:55:00	SPY	ETF	361.78	362.0	361.76	361.95	27057.0
2022-10-17 08:00:00	SPY	ETF	362.08	362.4	358.88	361.72	111337.0
2022-10-17 08:05:00	SPY	ETF	361.72	361.77	361.56	361.74	55394.0

> showing 50 of 95,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time