PREVIEW / etf_5min / 2022-10-18

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-18.parquet
  size:    2.0 MB
  rows:    98,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-18 04:00:00	SPY	ETF	373.05	373.19	372.54	372.83	27426.0
2022-10-18 04:05:00	SPY	ETF	372.91	373.09	372.66	372.75	7986.0
2022-10-18 04:10:00	SPY	ETF	372.78	372.88	372.69	372.72	9802.0
2022-10-18 04:15:00	SPY	ETF	372.75	372.82	372.66	372.72	1650.0
2022-10-18 04:20:00	SPY	ETF	372.6	372.69	372.36	372.44	8853.0
2022-10-18 04:25:00	SPY	ETF	372.36	372.59	372.35	372.54	4949.0
2022-10-18 04:30:00	SPY	ETF	372.64	372.75	372.45	372.46	8868.0
2022-10-18 04:35:00	SPY	ETF	372.4	372.4	372.15	372.15	8858.0
2022-10-18 04:40:00	SPY	ETF	372.22	372.25	371.62	371.72	20030.0
2022-10-18 04:45:00	SPY	ETF	371.67	371.96	371.54	371.9	6420.0
2022-10-18 04:50:00	SPY	ETF	371.94	371.95	371.71	371.71	9210.0
2022-10-18 04:55:00	SPY	ETF	371.65	371.65	370.88	371.02	31587.0
2022-10-18 05:00:00	SPY	ETF	370.83	371.18	370.4	370.99	28037.0
2022-10-18 05:05:00	SPY	ETF	370.96	370.96	370.32	370.43	22990.0
2022-10-18 05:10:00	SPY	ETF	370.48	370.91	370.36	370.7	26249.0
2022-10-18 05:15:00	SPY	ETF	370.85	371.11	370.82	371.0	9225.0
2022-10-18 05:20:00	SPY	ETF	370.87	370.87	370.38	370.48	6775.0
2022-10-18 05:25:00	SPY	ETF	370.45	370.7	370.31	370.7	10135.0
2022-10-18 05:30:00	SPY	ETF	370.75	370.97	370.18	370.26	10435.0
2022-10-18 05:35:00	SPY	ETF	370.2	370.53	370.2	370.37	6300.0
2022-10-18 05:40:00	SPY	ETF	370.24	370.5	370.24	370.48	3098.0
2022-10-18 05:45:00	SPY	ETF	370.66	370.84	370.65	370.83	4750.0
2022-10-18 05:50:00	SPY	ETF	370.86	371.05	370.85	371.05	14319.0
2022-10-18 05:55:00	SPY	ETF	371.05	371.53	371.04	371.5	13654.0
2022-10-18 06:00:00	SPY	ETF	371.44	371.76	371.44	371.76	25815.0
2022-10-18 06:05:00	SPY	ETF	371.75	371.82	371.29	371.41	22049.0
2022-10-18 06:10:00	SPY	ETF	371.4	371.52	371.3	371.5	3588.0
2022-10-18 06:15:00	SPY	ETF	371.72	371.83	371.71	371.8	5460.0
2022-10-18 06:20:00	SPY	ETF	371.89	372.22	371.89	372.14	16912.0
2022-10-18 06:25:00	SPY	ETF	372.14	372.36	371.79	372.02	23375.0
2022-10-18 06:30:00	SPY	ETF	372.0	372.02	371.69	371.91	5865.0
2022-10-18 06:35:00	SPY	ETF	371.9	372.94	371.9	372.61	38463.0
2022-10-18 06:40:00	SPY	ETF	372.6	372.74	372.17	372.17	10975.0
2022-10-18 06:45:00	SPY	ETF	372.1	372.3	371.99	372.07	32498.0
2022-10-18 06:50:00	SPY	ETF	372.07	372.07	371.6	371.75	40660.0
2022-10-18 06:55:00	SPY	ETF	371.91	371.93	371.46	371.67	18517.0
2022-10-18 07:00:00	SPY	ETF	371.71	372.44	371.59	372.2	68314.0
2022-10-18 07:05:00	SPY	ETF	372.18	372.7	372.15	372.56	51033.0
2022-10-18 07:10:00	SPY	ETF	372.43	372.75	372.43	372.5	28956.0
2022-10-18 07:15:00	SPY	ETF	372.45	372.55	372.3	372.3	34637.0
2022-10-18 07:20:00	SPY	ETF	372.33	372.85	372.33	372.6	34762.0
2022-10-18 07:25:00	SPY	ETF	372.68	372.78	372.39	372.57	19919.0
2022-10-18 07:30:00	SPY	ETF	372.66	373.11	372.66	372.98	28913.0
2022-10-18 07:35:00	SPY	ETF	372.95	373.18	372.75	373.18	30487.0
2022-10-18 07:40:00	SPY	ETF	373.14	373.69	373.14	373.5	127208.0
2022-10-18 07:45:00	SPY	ETF	373.43	373.86	373.27	373.78	99088.0
2022-10-18 07:50:00	SPY	ETF	373.74	373.81	373.47	373.51	32003.0
2022-10-18 07:55:00	SPY	ETF	373.5	373.61	373.37	373.5	24656.0
2022-10-18 08:00:00	SPY	ETF	371.72	373.87	370.3204	373.57	198645.0
2022-10-18 08:05:00	SPY	ETF	372.03	373.81	372.03	373.8	150819.0

> showing 50 of 98,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time