PREVIEW / etf_5min / 2022-10-19

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-19.parquet
  size:    2.0 MB
  rows:    95,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-19 04:00:00	SPY	ETF	371.79	372.93	371.0	371.7	14404.0
2022-10-19 04:05:00	SPY	ETF	371.6	371.71	371.35	371.35	10155.0
2022-10-19 04:10:00	SPY	ETF	371.37	371.37	370.94	371.0	3978.0
2022-10-19 04:15:00	SPY	ETF	370.94	370.94	370.55	370.55	14904.0
2022-10-19 04:20:00	SPY	ETF	370.6	370.6	370.04	370.28	8881.0
2022-10-19 04:25:00	SPY	ETF	370.16	370.16	370.0	370.1	6065.0
2022-10-19 04:30:00	SPY	ETF	370.25	370.67	370.25	370.58	2346.0
2022-10-19 04:35:00	SPY	ETF	370.69	370.69	370.24	370.24	800.0
2022-10-19 04:40:00	SPY	ETF	370.7	370.7	370.7	370.7	100.0
2022-10-19 04:45:00	SPY	ETF	370.71	370.71	370.45	370.56	2100.0
2022-10-19 04:50:00	SPY	ETF	370.46	370.97	370.42	370.89	4000.0
2022-10-19 04:55:00	SPY	ETF	370.75	370.93	370.6	370.93	1640.0
2022-10-19 05:00:00	SPY	ETF	370.83	371.13	370.77	371.03	3600.0
2022-10-19 05:05:00	SPY	ETF	371.1	371.38	371.1	371.38	1889.0
2022-10-19 05:10:00	SPY	ETF	371.68	371.68	371.47	371.5	2068.0
2022-10-19 05:15:00	SPY	ETF	371.63	371.65	371.5	371.5	3400.0
2022-10-19 05:20:00	SPY	ETF	371.35	371.35	371.35	371.35	300.0
2022-10-19 05:25:00	SPY	ETF	371.16	371.34	371.06	371.34	1300.0
2022-10-19 05:30:00	SPY	ETF	371.69	372.19	371.69	372.19	1700.0
2022-10-19 05:35:00	SPY	ETF	372.01	372.13	371.98	371.99	2579.0
2022-10-19 05:40:00	SPY	ETF	372.06	372.23	372.04	372.2	800.0
2022-10-19 05:45:00	SPY	ETF	372.12	372.29	372.04	372.26	2909.0
2022-10-19 05:50:00	SPY	ETF	372.17	372.59	372.17	372.55	3609.0
2022-10-19 05:55:00	SPY	ETF	372.69	372.99	372.68	372.94	12082.0
2022-10-19 06:00:00	SPY	ETF	373.0	373.07	372.66	372.8	5164.0
2022-10-19 06:05:00	SPY	ETF	372.73	372.78	372.7	372.7	5586.0
2022-10-19 06:10:00	SPY	ETF	372.75	372.75	372.26	372.31	10351.0
2022-10-19 06:15:00	SPY	ETF	372.37	372.65	372.37	372.55	4368.0
2022-10-19 06:20:00	SPY	ETF	372.59	372.59	372.12	372.2	9460.0
2022-10-19 06:25:00	SPY	ETF	372.25	372.25	371.75	371.75	6570.0
2022-10-19 06:30:00	SPY	ETF	371.73	371.99	371.67	371.99	4299.0
2022-10-19 06:35:00	SPY	ETF	371.87	371.97	371.48	371.48	3894.0
2022-10-19 06:40:00	SPY	ETF	371.46	371.46	370.67	370.67	29850.0
2022-10-19 06:45:00	SPY	ETF	370.65	370.99	370.64	370.83	13240.0
2022-10-19 06:50:00	SPY	ETF	371.04	371.2	371.01	371.04	8495.0
2022-10-19 06:55:00	SPY	ETF	371.01	371.06	370.9	370.94	18830.0
2022-10-19 07:00:00	SPY	ETF	371.24	371.67	371.21	371.62	68054.0
2022-10-19 07:05:00	SPY	ETF	371.58	371.64	371.24	371.28	25777.0
2022-10-19 07:10:00	SPY	ETF	371.27	371.3	370.0	370.14	78285.0
2022-10-19 07:15:00	SPY	ETF	370.25	370.45	369.5	369.63	103341.0
2022-10-19 07:20:00	SPY	ETF	369.61	370.12	369.6	369.85	111566.0
2022-10-19 07:25:00	SPY	ETF	369.81	369.82	369.09	369.33	50654.0
2022-10-19 07:30:00	SPY	ETF	369.1	369.28	368.99	369.18	48497.0
2022-10-19 07:35:00	SPY	ETF	369.14	369.72	369.14	369.6	19667.0
2022-10-19 07:40:00	SPY	ETF	369.6	369.6	369.09	369.25	46087.0
2022-10-19 07:45:00	SPY	ETF	369.25	369.73	369.05	369.73	53115.0
2022-10-19 07:50:00	SPY	ETF	369.81	369.87	369.39	369.46	80102.0
2022-10-19 07:55:00	SPY	ETF	369.44	369.96	369.44	369.93	68964.0
2022-10-19 08:00:00	SPY	ETF	371.48	373.9	369.03	371.0	141212.0
2022-10-19 08:05:00	SPY	ETF	369.15	369.27	368.33	368.7	89200.0

> showing 50 of 95,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time