PREVIEW / etf_5min / 2022-10-20

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-20.parquet
  size:    1.9 MB
  rows:    94,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-20 04:00:00	SPY	ETF	367.49	367.49	366.13	366.7	15819.0
2022-10-20 04:05:00	SPY	ETF	366.8	367.12	366.8	366.9	4821.0
2022-10-20 04:10:00	SPY	ETF	366.8	366.82	366.23	366.23	6302.0
2022-10-20 04:15:00	SPY	ETF	366.4	366.72	366.4	366.72	1033.0
2022-10-20 04:20:00	SPY	ETF	366.78	366.78	366.75	366.75	425.0
2022-10-20 04:25:00	SPY	ETF	366.63	366.63	366.4	366.4	300.0
2022-10-20 04:30:00	SPY	ETF	366.57	366.57	366.57	366.57	100.0
2022-10-20 04:35:00	SPY	ETF	366.79	367.01	366.78	367.01	725.0
2022-10-20 04:40:00	SPY	ETF	367.03	367.04	366.92	367.04	612.0
2022-10-20 04:45:00	SPY	ETF	367.13	367.13	367.04	367.1	1300.0
2022-10-20 04:50:00	SPY	ETF	367.2	367.23	366.92	366.97	2422.0
2022-10-20 04:55:00	SPY	ETF	366.7	366.7	366.7	366.7	100.0
2022-10-20 05:00:00	SPY	ETF	366.71	366.71	366.7	366.7	800.0
2022-10-20 05:05:00	SPY	ETF	366.99	367.1	366.97	367.1	1250.0
2022-10-20 05:10:00	SPY	ETF	367.24	367.24	367.03	367.03	3958.0
2022-10-20 05:15:00	SPY	ETF	367.05	367.41	367.03	367.21	31330.0
2022-10-20 05:20:00	SPY	ETF	367.2	367.31	367.0	367.0	21450.0
2022-10-20 05:25:00	SPY	ETF	367.0	367.18	366.95	367.1	3500.0
2022-10-20 05:30:00	SPY	ETF	367.3	367.65	367.22	367.65	3300.0
2022-10-20 05:35:00	SPY	ETF	367.69	367.91	367.69	367.69	5100.0
2022-10-20 05:40:00	SPY	ETF	367.6	367.71	367.5	367.5	1150.0
2022-10-20 05:45:00	SPY	ETF	367.75	367.99	367.75	367.99	2680.0
2022-10-20 05:50:00	SPY	ETF	367.8	367.95	367.7	367.95	1400.0
2022-10-20 05:55:00	SPY	ETF	367.95	367.95	367.55	367.59	3275.0
2022-10-20 06:00:00	SPY	ETF	367.55	367.63	367.27	367.27	3700.0
2022-10-20 06:05:00	SPY	ETF	367.65	367.65	367.41	367.41	3380.0
2022-10-20 06:10:00	SPY	ETF	367.3	367.4	367.29	367.4	1275.0
2022-10-20 06:15:00	SPY	ETF	367.45	367.45	367.45	367.45	100.0
2022-10-20 06:20:00	SPY	ETF	367.35	367.68	367.35	367.68	21550.0
2022-10-20 06:25:00	SPY	ETF	367.79	367.9	367.75	367.75	30664.0
2022-10-20 06:30:00	SPY	ETF	367.85	368.03	367.83	367.88	5125.0
2022-10-20 06:35:00	SPY	ETF	367.86	368.35	367.86	368.29	20448.0
2022-10-20 06:40:00	SPY	ETF	368.32	369.1	368.29	368.94	21237.0
2022-10-20 06:45:00	SPY	ETF	368.9	368.9	368.45	368.59	7081.0
2022-10-20 06:50:00	SPY	ETF	368.83	369.94	368.83	369.91	34434.0
2022-10-20 06:55:00	SPY	ETF	369.88	370.07	369.25	369.54	39448.0
2022-10-20 07:00:00	SPY	ETF	369.54	370.09	369.29	370.08	42341.0
2022-10-20 07:05:00	SPY	ETF	370.0	370.0	369.62	369.94	28007.0
2022-10-20 07:10:00	SPY	ETF	369.86	370.45	369.76	369.81	61025.0
2022-10-20 07:15:00	SPY	ETF	369.84	370.24	369.83	370.07	36754.0
2022-10-20 07:20:00	SPY	ETF	370.1	370.16	369.65	369.76	26515.0
2022-10-20 07:25:00	SPY	ETF	369.75	369.75	369.5	369.54	15008.0
2022-10-20 07:30:00	SPY	ETF	369.55	369.74	369.28	369.35	24220.0
2022-10-20 07:35:00	SPY	ETF	369.49	369.5	369.18	369.25	11762.0
2022-10-20 07:40:00	SPY	ETF	369.24	369.24	368.8	368.8	33096.0
2022-10-20 07:45:00	SPY	ETF	368.77	369.4	368.77	369.21	26422.0
2022-10-20 07:50:00	SPY	ETF	369.13	369.2	368.86	369.17	31252.0
2022-10-20 07:55:00	SPY	ETF	369.2	369.54	369.19	369.44	18555.0
2022-10-20 08:00:00	SPY	ETF	369.7598	370.32	366.18	369.87	122401.0
2022-10-20 08:05:00	SPY	ETF	369.88	369.88	369.08	369.24	43697.0

> showing 50 of 94,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time