PREVIEW / etf_5min / 2022-10-21

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-21.parquet
  size:    2.0 MB
  rows:    97,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-21 04:00:00	SPY	ETF	364.0	364.22	363.83	363.94	6721.0
2022-10-21 04:05:00	SPY	ETF	363.91	363.94	363.62	363.74	6630.0
2022-10-21 04:10:00	SPY	ETF	363.75	364.0	363.7	363.7	1640.0
2022-10-21 04:15:00	SPY	ETF	363.75	363.99	363.49	363.83	18552.0
2022-10-21 04:20:00	SPY	ETF	363.5	363.5	363.39	363.39	2000.0
2022-10-21 04:25:00	SPY	ETF	363.39	363.39	363.23	363.3	1400.0
2022-10-21 04:30:00	SPY	ETF	363.26	363.34	363.16	363.34	900.0
2022-10-21 04:35:00	SPY	ETF	363.32	363.4	363.16	363.16	3700.0
2022-10-21 04:40:00	SPY	ETF	363.16	363.17	363.16	363.17	200.0
2022-10-21 04:45:00	SPY	ETF	363.11	363.27	363.07	363.27	875.0
2022-10-21 04:50:00	SPY	ETF	363.4	363.4	363.16	363.18	700.0
2022-10-21 04:55:00	SPY	ETF	363.2	363.2	363.18	363.18	700.0
2022-10-21 05:00:00	SPY	ETF	363.36	363.51	363.32	363.45	1506.0
2022-10-21 05:05:00	SPY	ETF	363.13	363.31	362.84	363.31	6575.0
2022-10-21 05:10:00	SPY	ETF	363.26	363.5	363.24	363.24	1925.0
2022-10-21 05:15:00	SPY	ETF	363.26	363.26	362.97	362.97	375.0
2022-10-21 05:20:00	SPY	ETF	363.02	363.07	362.75	362.94	2400.0
2022-10-21 05:25:00	SPY	ETF	362.89	363.0	362.89	363.0	10038.0
2022-10-21 05:30:00	SPY	ETF	363.39	363.4	362.99	363.01	2200.0
2022-10-21 05:35:00	SPY	ETF	363.29	363.3	363.21	363.3	12706.0
2022-10-21 05:40:00	SPY	ETF	363.04	363.12	362.9	363.12	4475.0
2022-10-21 05:45:00	SPY	ETF	362.99	363.39	362.99	363.3	6400.0
2022-10-21 05:50:00	SPY	ETF	363.21	363.77	363.21	363.77	25294.0
2022-10-21 05:55:00	SPY	ETF	363.7	363.79	363.59	363.69	20999.0
2022-10-21 06:00:00	SPY	ETF	363.63	363.69	363.61	363.65	7405.0
2022-10-21 06:05:00	SPY	ETF	363.83	363.83	363.53	363.53	1450.0
2022-10-21 06:10:00	SPY	ETF	363.56	363.6	363.48	363.48	750.0
2022-10-21 06:15:00	SPY	ETF	363.38	363.38	363.25	363.35	1600.0
2022-10-21 06:20:00	SPY	ETF	363.29	363.29	363.23	363.23	420.0
2022-10-21 06:25:00	SPY	ETF	363.34	363.34	363.14	363.14	299.0
2022-10-21 06:30:00	SPY	ETF	363.29	363.32	363.27	363.27	400.0
2022-10-21 06:35:00	SPY	ETF	363.15	363.51	363.15	363.37	16164.0
2022-10-21 06:40:00	SPY	ETF	363.49	363.49	363.39	363.41	6518.0
2022-10-21 06:45:00	SPY	ETF	363.3	363.4	363.12	363.14	6397.0
2022-10-21 06:50:00	SPY	ETF	363.66	363.89	363.66	363.82	8005.0
2022-10-21 06:55:00	SPY	ETF	363.89	364.1	363.83	363.92	8899.0
2022-10-21 07:00:00	SPY	ETF	363.91	364.05	363.68	363.85	34048.0
2022-10-21 07:05:00	SPY	ETF	363.8	364.09	363.76	363.85	7371.0
2022-10-21 07:10:00	SPY	ETF	363.79	363.79	363.5	363.57	25613.0
2022-10-21 07:15:00	SPY	ETF	363.57	364.1	363.57	364.07	23377.0
2022-10-21 07:20:00	SPY	ETF	364.1	364.45	363.99	364.39	23059.0
2022-10-21 07:25:00	SPY	ETF	364.14	364.32	364.12	364.23	28447.0
2022-10-21 07:30:00	SPY	ETF	364.25	364.3	364.12	364.21	22500.0
2022-10-21 07:35:00	SPY	ETF	364.2	364.49	364.09	364.16	52792.0
2022-10-21 07:40:00	SPY	ETF	364.21	364.21	363.99	363.99	35780.0
2022-10-21 07:45:00	SPY	ETF	364.04	364.26	363.95	363.98	29806.0
2022-10-21 07:50:00	SPY	ETF	364.05	364.05	363.57	363.64	118897.0
2022-10-21 07:55:00	SPY	ETF	363.63	363.68	363.3	363.35	44912.0
2022-10-21 08:00:00	SPY	ETF	363.66	365.67	362.95	363.0987	98247.0
2022-10-21 08:05:00	SPY	ETF	363.06	363.2	363.01	363.15	48740.0

> showing 50 of 97,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time