PREVIEW / etf_5min / 2022-10-24

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-24.parquet
  size:    2.0 MB
  rows:    97,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-24 04:00:00	SPY	ETF	373.95	374.45	372.59	373.15	20362.0
2022-10-24 04:05:00	SPY	ETF	373.1	373.17	372.79	373.17	20929.0
2022-10-24 04:10:00	SPY	ETF	373.05	373.2	372.6	372.94	16366.0
2022-10-24 04:15:00	SPY	ETF	372.95	373.13	372.26	372.27	11705.0
2022-10-24 04:20:00	SPY	ETF	372.33	372.37	371.88	371.96	17962.0
2022-10-24 04:25:00	SPY	ETF	371.82	372.15	371.72	371.9	22193.0
2022-10-24 04:30:00	SPY	ETF	371.79	372.1	371.67	372.1	28758.0
2022-10-24 04:35:00	SPY	ETF	371.99	372.28	371.87	372.0	4500.0
2022-10-24 04:40:00	SPY	ETF	372.06	372.22	371.63	371.97	20452.0
2022-10-24 04:45:00	SPY	ETF	372.28	372.47	372.28	372.47	1725.0
2022-10-24 04:50:00	SPY	ETF	372.51	372.8	372.42	372.79	4568.0
2022-10-24 04:55:00	SPY	ETF	372.95	373.24	372.8	372.85	12883.0
2022-10-24 05:00:00	SPY	ETF	372.86	372.86	372.71	372.82	829.0
2022-10-24 05:05:00	SPY	ETF	372.92	373.08	372.82	373.01	2205.0
2022-10-24 05:10:00	SPY	ETF	373.14	373.16	372.76	372.76	8725.0
2022-10-24 05:15:00	SPY	ETF	372.64	372.64	372.26	372.26	2815.0
2022-10-24 05:20:00	SPY	ETF	372.36	372.41	372.36	372.41	261.0
2022-10-24 05:25:00	SPY	ETF	372.51	372.51	372.3	372.3	1570.0
2022-10-24 05:30:00	SPY	ETF	372.3	372.89	372.2	372.85	4400.0
2022-10-24 05:35:00	SPY	ETF	372.6	373.02	372.6	372.91	2180.0
2022-10-24 05:40:00	SPY	ETF	372.92	373.28	372.92	373.28	10018.0
2022-10-24 05:45:00	SPY	ETF	373.3	373.69	373.3	373.69	2808.0
2022-10-24 05:50:00	SPY	ETF	373.57	374.49	373.57	374.29	18027.0
2022-10-24 05:55:00	SPY	ETF	374.37	374.69	374.3	374.61	38226.0
2022-10-24 06:00:00	SPY	ETF	374.51	375.0	374.4	374.45	42177.0
2022-10-24 06:05:00	SPY	ETF	374.36	374.45	374.02	374.12	3995.0
2022-10-24 06:10:00	SPY	ETF	374.07	374.58	374.07	374.42	2195.0
2022-10-24 06:15:00	SPY	ETF	374.52	375.31	374.52	375.29	15087.0
2022-10-24 06:20:00	SPY	ETF	375.36	375.56	375.15	375.32	8500.0
2022-10-24 06:25:00	SPY	ETF	375.45	375.58	375.14	375.28	14025.0
2022-10-24 06:30:00	SPY	ETF	375.27	375.76	375.27	375.4	12220.0
2022-10-24 06:35:00	SPY	ETF	375.41	375.58	375.3	375.4	4025.0
2022-10-24 06:40:00	SPY	ETF	375.35	375.45	374.96	375.0	18250.0
2022-10-24 06:45:00	SPY	ETF	374.91	375.0	374.85	375.0	4453.0
2022-10-24 06:50:00	SPY	ETF	374.98	375.49	374.98	375.35	14964.0
2022-10-24 06:55:00	SPY	ETF	375.32	376.01	375.32	376.0	13654.0
2022-10-24 07:00:00	SPY	ETF	375.99	376.16	375.79	376.09	31614.0
2022-10-24 07:05:00	SPY	ETF	376.18	376.19	375.35	375.35	25809.0
2022-10-24 07:10:00	SPY	ETF	375.37	375.66	375.26	375.59	18011.0
2022-10-24 07:15:00	SPY	ETF	375.54	375.92	375.4	375.86	26189.0
2022-10-24 07:20:00	SPY	ETF	375.78	376.03	375.6	376.0	41859.0
2022-10-24 07:25:00	SPY	ETF	375.9	376.5	375.8	376.36	43902.0
2022-10-24 07:30:00	SPY	ETF	376.35	377.22	376.21	377.05	109641.0
2022-10-24 07:35:00	SPY	ETF	377.05	377.23	376.9	376.95	54983.0
2022-10-24 07:40:00	SPY	ETF	376.95	377.45	376.81	377.35	29196.0
2022-10-24 07:45:00	SPY	ETF	377.45	378.11	377.3	377.66	134331.0
2022-10-24 07:50:00	SPY	ETF	377.6	377.61	377.05	377.1	93355.0
2022-10-24 07:55:00	SPY	ETF	377.17	377.53	377.09	377.11	34345.0
2022-10-24 08:00:00	SPY	ETF	375.94	378.08	371.6896	376.91	186359.0
2022-10-24 08:05:00	SPY	ETF	376.95	377.37	376.93	377.08	42452.0

> showing 50 of 97,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time