PREVIEW / etf_5min / 2022-10-25

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-25.parquet
  size:    2.0 MB
  rows:    99,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-25 04:00:00	SPY	ETF	378.0	378.98	378.0	378.93	12289.0
2022-10-25 04:05:00	SPY	ETF	378.9	379.23	378.89	378.89	2417.0
2022-10-25 04:10:00	SPY	ETF	378.91	379.25	378.9	379.16	5800.0
2022-10-25 04:15:00	SPY	ETF	379.24	379.25	379.0	379.0	2862.0
2022-10-25 04:20:00	SPY	ETF	378.87	378.87	378.7	378.7	4846.0
2022-10-25 04:25:00	SPY	ETF	378.7	378.7	378.6	378.61	10051.0
2022-10-25 04:30:00	SPY	ETF	378.61	378.74	378.61	378.74	17271.0
2022-10-25 04:35:00	SPY	ETF	378.72	378.72	378.67	378.72	800.0
2022-10-25 04:40:00	SPY	ETF	379.02	379.02	378.79	378.79	5150.0
2022-10-25 04:45:00	SPY	ETF	378.59	378.59	378.54	378.54	352.0
2022-10-25 04:50:00	SPY	ETF	378.53	378.6	378.53	378.6	600.0
2022-10-25 04:55:00	SPY	ETF	378.37	378.37	378.01	378.11	6309.0
2022-10-25 05:00:00	SPY	ETF	378.08	378.09	377.93	377.94	3900.0
2022-10-25 05:05:00	SPY	ETF	377.8	377.93	377.8	377.81	2569.0
2022-10-25 05:10:00	SPY	ETF	377.7	378.0	377.69	377.97	2605.0
2022-10-25 05:15:00	SPY	ETF	377.87	377.92	377.83	377.83	1121.0
2022-10-25 05:20:00	SPY	ETF	377.93	377.97	377.92	377.92	300.0
2022-10-25 05:25:00	SPY	ETF	377.87	377.88	377.7	377.7	300.0
2022-10-25 05:30:00	SPY	ETF	377.6	377.6	377.35	377.43	3585.0
2022-10-25 05:35:00	SPY	ETF	377.35	377.35	377.17	377.33	4950.0
2022-10-25 05:40:00	SPY	ETF	377.28	377.37	377.17	377.17	2605.0
2022-10-25 05:45:00	SPY	ETF	377.06	377.28	376.96	377.13	8675.0
2022-10-25 05:50:00	SPY	ETF	377.1	377.35	377.1	377.31	15356.0
2022-10-25 05:55:00	SPY	ETF	377.48	377.65	377.38	377.38	4112.0
2022-10-25 06:00:00	SPY	ETF	377.3	377.54	377.23	377.54	3768.0
2022-10-25 06:05:00	SPY	ETF	377.65	377.73	377.48	377.56	3753.0
2022-10-25 06:10:00	SPY	ETF	377.56	377.56	377.09	377.2	1000.0
2022-10-25 06:15:00	SPY	ETF	377.25	377.25	377.05	377.06	1950.0
2022-10-25 06:20:00	SPY	ETF	377.01	377.28	376.92	377.28	2678.0
2022-10-25 06:25:00	SPY	ETF	377.33	377.51	377.27	377.51	3700.0
2022-10-25 06:30:00	SPY	ETF	377.48	377.49	377.36	377.38	2144.0
2022-10-25 06:35:00	SPY	ETF	377.33	377.63	377.31	377.59	3045.0
2022-10-25 06:40:00	SPY	ETF	377.51	377.73	377.51	377.73	4287.0
2022-10-25 06:45:00	SPY	ETF	377.77	377.85	377.68	377.76	3280.0
2022-10-25 06:50:00	SPY	ETF	377.67	377.76	377.55	377.7	1474.0
2022-10-25 06:55:00	SPY	ETF	377.75	377.77	377.75	377.76	2100.0
2022-10-25 07:00:00	SPY	ETF	377.83	377.9	377.49	377.49	24419.0
2022-10-25 07:05:00	SPY	ETF	377.49	377.79	377.49	377.77	7149.0
2022-10-25 07:10:00	SPY	ETF	377.75	377.87	377.68	377.87	17100.0
2022-10-25 07:15:00	SPY	ETF	377.85	377.89	377.65	377.75	6113.0
2022-10-25 07:20:00	SPY	ETF	377.77	377.92	377.73	377.85	22452.0
2022-10-25 07:25:00	SPY	ETF	377.85	378.36	377.85	378.3	24101.0
2022-10-25 07:30:00	SPY	ETF	378.24	378.25	378.12	378.13	9205.0
2022-10-25 07:35:00	SPY	ETF	378.15	378.28	378.13	378.28	6497.0
2022-10-25 07:40:00	SPY	ETF	378.35	378.42	378.08	378.09	19913.0
2022-10-25 07:45:00	SPY	ETF	378.05	378.08	377.76	377.76	25248.0
2022-10-25 07:50:00	SPY	ETF	377.85	377.88	377.73	377.75	26451.0
2022-10-25 07:55:00	SPY	ETF	377.72	377.72	377.53	377.54	55264.0
2022-10-25 08:00:00	SPY	ETF	377.88	379.6	377.35	378.61	262589.0
2022-10-25 08:05:00	SPY	ETF	377.3	377.3	376.97	377.06	45094.0

> showing 50 of 99,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time