PREVIEW / etf_5min / 2022-10-26

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-26.parquet
  size:    2.1 MB
  rows:    100,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-26 04:00:00	SPY	ETF	382.15	382.86	381.86	382.86	27763.0
2022-10-26 04:05:00	SPY	ETF	382.84	382.94	382.78	382.89	18278.0
2022-10-26 04:10:00	SPY	ETF	382.84	382.85	382.38	382.51	9752.0
2022-10-26 04:15:00	SPY	ETF	382.5	382.55	382.22	382.31	16823.0
2022-10-26 04:20:00	SPY	ETF	382.24	382.29	382.24	382.28	1200.0
2022-10-26 04:25:00	SPY	ETF	382.5	382.87	382.44	382.73	2089.0
2022-10-26 04:30:00	SPY	ETF	382.71	382.78	382.65	382.65	3790.0
2022-10-26 04:35:00	SPY	ETF	382.85	383.22	382.81	383.21	6376.0
2022-10-26 04:40:00	SPY	ETF	383.1	383.1	382.69	382.69	2065.0
2022-10-26 04:45:00	SPY	ETF	382.61	382.79	382.47	382.79	6338.0
2022-10-26 04:50:00	SPY	ETF	382.8	383.03	382.77	382.96	8223.0
2022-10-26 04:55:00	SPY	ETF	383.07	383.13	382.89	383.13	6675.0
2022-10-26 05:00:00	SPY	ETF	382.9	382.96	382.9	382.95	400.0
2022-10-26 05:05:00	SPY	ETF	382.9	382.9	382.87	382.88	1600.0
2022-10-26 05:10:00	SPY	ETF	382.65	382.65	382.19	382.25	11500.0
2022-10-26 05:15:00	SPY	ETF	382.31	382.53	382.31	382.41	650.0
2022-10-26 05:20:00	SPY	ETF	382.37	382.37	382.05	382.12	3575.0
2022-10-26 05:25:00	SPY	ETF	382.07	382.11	382.0	382.07	9924.0
2022-10-26 05:30:00	SPY	ETF	382.0	382.08	381.87	382.08	5250.0
2022-10-26 05:35:00	SPY	ETF	382.01	382.1	381.97	382.1	1500.0
2022-10-26 05:40:00	SPY	ETF	382.19	382.32	382.08	382.21	3237.0
2022-10-26 05:45:00	SPY	ETF	381.99	382.36	381.95	382.36	2700.0
2022-10-26 05:50:00	SPY	ETF	382.0	382.2	382.0	382.2	200.0
2022-10-26 05:55:00	SPY	ETF	382.07	382.21	381.8	381.81	1931.0
2022-10-26 06:00:00	SPY	ETF	381.86	381.87	381.54	381.78	2964.0
2022-10-26 06:05:00	SPY	ETF	382.0	382.08	381.98	382.04	5599.0
2022-10-26 06:10:00	SPY	ETF	381.76	382.05	381.62	382.05	44200.0
2022-10-26 06:15:00	SPY	ETF	382.01	382.13	381.87	381.87	38875.0
2022-10-26 06:20:00	SPY	ETF	382.0	382.0	381.82	381.92	1014.0
2022-10-26 06:25:00	SPY	ETF	382.06	382.28	382.06	382.14	4048.0
2022-10-26 06:30:00	SPY	ETF	382.1	382.55	382.1	382.32	12714.0
2022-10-26 06:35:00	SPY	ETF	382.26	382.26	382.09	382.15	5025.0
2022-10-26 06:40:00	SPY	ETF	382.13	382.64	382.13	382.52	16601.0
2022-10-26 06:45:00	SPY	ETF	382.62	382.73	382.52	382.54	11580.0
2022-10-26 06:50:00	SPY	ETF	382.4	382.61	382.4	382.45	7890.0
2022-10-26 06:55:00	SPY	ETF	382.33	382.58	382.3	382.55	3400.0
2022-10-26 07:00:00	SPY	ETF	382.53	382.7	382.44	382.68	8969.0
2022-10-26 07:05:00	SPY	ETF	382.62	382.63	382.2	382.3	15647.0
2022-10-26 07:10:00	SPY	ETF	382.26	382.39	382.22	382.37	23091.0
2022-10-26 07:15:00	SPY	ETF	382.25	382.72	382.22	382.63	20910.0
2022-10-26 07:20:00	SPY	ETF	382.56	383.04	382.5	382.98	31702.0
2022-10-26 07:25:00	SPY	ETF	382.94	383.1	382.64	382.77	15116.0
2022-10-26 07:30:00	SPY	ETF	382.96	383.27	382.78	382.85	24019.0
2022-10-26 07:35:00	SPY	ETF	382.79	382.85	382.55	382.62	88007.0
2022-10-26 07:40:00	SPY	ETF	382.55	382.63	382.34	382.38	36169.0
2022-10-26 07:45:00	SPY	ETF	382.41	382.45	382.05	382.05	23422.0
2022-10-26 07:50:00	SPY	ETF	382.1	382.1	381.77	381.87	20712.0
2022-10-26 07:55:00	SPY	ETF	381.88	382.14	381.82	382.03	19835.0
2022-10-26 08:00:00	SPY	ETF	382.48	383.27	381.2	382.2	90228.0
2022-10-26 08:05:00	SPY	ETF	382.17	382.31	381.8	382.19	37321.0

> showing 50 of 100,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time