PREVIEW / etf_5min / 2022-10-27

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-27.parquet
  size:    2.0 MB
  rows:    98,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-27 04:00:00	SPY	ETF	382.8	383.17	382.71	383.09	8020.0
2022-10-27 04:05:00	SPY	ETF	382.87	382.92	382.55	382.58	11600.0
2022-10-27 04:10:00	SPY	ETF	382.61	383.25	382.61	383.25	2752.0
2022-10-27 04:15:00	SPY	ETF	383.26	383.76	383.26	383.7	17055.0
2022-10-27 04:20:00	SPY	ETF	383.5	383.5	383.24	383.24	5700.0
2022-10-27 04:25:00	SPY	ETF	383.45	383.58	383.38	383.38	1700.0
2022-10-27 04:30:00	SPY	ETF	383.3	383.5	383.3	383.5	5775.0
2022-10-27 04:35:00	SPY	ETF	383.5	383.5	383.43	383.5	1150.0
2022-10-27 04:40:00	SPY	ETF	383.3	383.3	383.02	383.18	4105.0
2022-10-27 04:45:00	SPY	ETF	383.26	383.31	383.21	383.29	4375.0
2022-10-27 04:50:00	SPY	ETF	383.41	383.58	383.25	383.29	3350.0
2022-10-27 04:55:00	SPY	ETF	383.29	383.29	383.17	383.2	2350.0
2022-10-27 05:00:00	SPY	ETF	383.01	383.09	382.91	383.09	5455.0
2022-10-27 05:05:00	SPY	ETF	382.92	382.92	382.53	382.55	2600.0
2022-10-27 05:10:00	SPY	ETF	382.77	382.77	382.5	382.5	1296.0
2022-10-27 05:15:00	SPY	ETF	382.56	382.76	382.56	382.75	3450.0
2022-10-27 05:20:00	SPY	ETF	382.83	383.05	382.83	382.86	50630.0
2022-10-27 05:25:00	SPY	ETF	382.8	382.81	382.75	382.75	20100.0
2022-10-27 05:30:00	SPY	ETF	382.78	382.78	382.4	382.45	1800.0
2022-10-27 05:35:00	SPY	ETF	382.61	382.68	382.33	382.37	7423.0
2022-10-27 05:40:00	SPY	ETF	382.47	382.51	382.36	382.36	3499.0
2022-10-27 05:45:00	SPY	ETF	382.41	382.41	382.26	382.3	500.0
2022-10-27 05:50:00	SPY	ETF	382.43	382.73	382.36	382.36	1400.0
2022-10-27 05:55:00	SPY	ETF	382.39	382.4	382.11	382.13	2700.0
2022-10-27 06:00:00	SPY	ETF	382.11	382.2	382.01	382.2	3100.0
2022-10-27 06:05:00	SPY	ETF	382.3	382.36	382.29	382.36	4918.0
2022-10-27 06:10:00	SPY	ETF	382.3	382.45	382.25	382.45	2550.0
2022-10-27 06:15:00	SPY	ETF	382.39	382.4	382.39	382.4	1084.0
2022-10-27 06:20:00	SPY	ETF	382.27	382.27	382.11	382.11	1650.0
2022-10-27 06:25:00	SPY	ETF	382.12	382.12	382.0	382.12	7725.0
2022-10-27 06:30:00	SPY	ETF	382.08	382.48	382.08	382.32	1910.0
2022-10-27 06:35:00	SPY	ETF	382.33	382.33	381.87	382.06	3750.0
2022-10-27 06:40:00	SPY	ETF	382.12	382.13	381.71	381.76	3833.0
2022-10-27 06:45:00	SPY	ETF	381.84	382.03	381.7	382.03	21290.0
2022-10-27 06:50:00	SPY	ETF	381.98	382.02	381.73	381.9	26231.0
2022-10-27 06:55:00	SPY	ETF	381.85	381.9	381.73	381.73	1600.0
2022-10-27 07:00:00	SPY	ETF	381.83	382.33	381.79	382.21	29342.0
2022-10-27 07:05:00	SPY	ETF	382.19	382.24	381.8	382.23	15352.0
2022-10-27 07:10:00	SPY	ETF	382.2	382.31	382.12	382.22	20914.0
2022-10-27 07:15:00	SPY	ETF	382.17	382.58	382.09	382.53	8911.0
2022-10-27 07:20:00	SPY	ETF	382.56	382.57	382.38	382.5	21538.0
2022-10-27 07:25:00	SPY	ETF	382.45	382.45	382.31	382.45	7073.0
2022-10-27 07:30:00	SPY	ETF	382.38	382.44	382.15	382.44	4555.0
2022-10-27 07:35:00	SPY	ETF	382.38	382.38	382.11	382.29	11553.0
2022-10-27 07:40:00	SPY	ETF	382.34	382.42	382.0	382.0	5817.0
2022-10-27 07:45:00	SPY	ETF	382.05	382.05	381.81	381.81	5008.0
2022-10-27 07:50:00	SPY	ETF	381.82	381.93	381.6	381.6	24279.0
2022-10-27 07:55:00	SPY	ETF	381.6	381.71	381.43	381.66	41578.0
2022-10-27 08:00:00	SPY	ETF	381.83	384.12	381.43	381.69	72424.0
2022-10-27 08:05:00	SPY	ETF	381.8	381.92	381.67	381.72	16161.0

> showing 50 of 98,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time