PREVIEW / etf_5min / 2022-10-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-28.parquet
  size:    2.0 MB
  rows:    95,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-28 04:00:00	SPY	ETF	376.33	376.52	376.0	376.05	22287.0
2022-10-28 04:05:00	SPY	ETF	376.17	376.65	376.17	376.65	8874.0
2022-10-28 04:10:00	SPY	ETF	376.78	377.16	376.78	377.05	4400.0
2022-10-28 04:15:00	SPY	ETF	377.0	377.08	377.0	377.08	500.0
2022-10-28 04:20:00	SPY	ETF	376.85	377.04	376.85	376.95	1118.0
2022-10-28 04:25:00	SPY	ETF	377.0	377.0	376.95	376.95	250.0
2022-10-28 04:30:00	SPY	ETF	377.09	377.09	377.0	377.08	600.0
2022-10-28 04:35:00	SPY	ETF	376.74	376.9	376.73	376.9	2100.0
2022-10-28 04:45:00	SPY	ETF	376.99	377.39	376.99	377.37	6598.0
2022-10-28 04:50:00	SPY	ETF	377.38	377.5	377.33	377.45	2399.0
2022-10-28 04:55:00	SPY	ETF	377.44	377.45	377.23	377.23	840.0
2022-10-28 05:00:00	SPY	ETF	377.19	377.19	377.0	377.0	1000.0
2022-10-28 05:05:00	SPY	ETF	376.89	376.89	376.78	376.84	2300.0
2022-10-28 05:10:00	SPY	ETF	376.71	376.8	376.64	376.73	3000.0
2022-10-28 05:15:00	SPY	ETF	376.66	377.0	376.5	376.98	1400.0
2022-10-28 05:20:00	SPY	ETF	377.05	377.35	377.01	377.35	4199.0
2022-10-28 05:25:00	SPY	ETF	377.29	377.29	377.29	377.29	200.0
2022-10-28 05:30:00	SPY	ETF	377.2	377.2	377.0	377.0	800.0
2022-10-28 05:35:00	SPY	ETF	376.94	376.96	376.62	376.67	19110.0
2022-10-28 05:40:00	SPY	ETF	376.82	376.9	376.64	376.84	5400.0
2022-10-28 05:45:00	SPY	ETF	377.05	377.05	376.89	377.02	549.0
2022-10-28 05:50:00	SPY	ETF	377.2	377.5	377.2	377.35	51810.0
2022-10-28 05:55:00	SPY	ETF	377.55	377.69	377.55	377.65	1421.0
2022-10-28 06:00:00	SPY	ETF	377.65	377.71	377.52	377.52	2566.0
2022-10-28 06:10:00	SPY	ETF	377.58	377.58	377.42	377.45	24773.0
2022-10-28 06:15:00	SPY	ETF	377.33	377.33	377.22	377.22	400.0
2022-10-28 06:20:00	SPY	ETF	377.51	377.53	377.49	377.49	4075.0
2022-10-28 06:25:00	SPY	ETF	377.45	377.55	377.4	377.54	6898.0
2022-10-28 06:30:00	SPY	ETF	377.43	377.97	377.31	377.86	11911.0
2022-10-28 06:35:00	SPY	ETF	377.88	377.95	377.71	377.74	7500.0
2022-10-28 06:40:00	SPY	ETF	377.86	377.88	377.66	377.66	4000.0
2022-10-28 06:45:00	SPY	ETF	377.71	377.76	377.47	377.6	4888.0
2022-10-28 06:50:00	SPY	ETF	377.59	377.79	377.41	377.76	4211.0
2022-10-28 06:55:00	SPY	ETF	377.79	377.89	377.68	377.68	2975.0
2022-10-28 07:00:00	SPY	ETF	377.82	377.89	377.71	377.78	7868.0
2022-10-28 07:05:00	SPY	ETF	377.66	377.66	377.16	377.37	6699.0
2022-10-28 07:10:00	SPY	ETF	377.43	377.58	377.36	377.58	7985.0
2022-10-28 07:15:00	SPY	ETF	377.62	377.88	377.53	377.88	10537.0
2022-10-28 07:20:00	SPY	ETF	377.88	378.21	377.795	378.14	39664.0
2022-10-28 07:25:00	SPY	ETF	378.17	378.42	378.17	378.39	41928.0
2022-10-28 07:30:00	SPY	ETF	378.39	378.39	378.025	378.22	32313.0
2022-10-28 07:35:00	SPY	ETF	378.19	378.56	378.16	378.28	16698.0
2022-10-28 07:40:00	SPY	ETF	378.24	378.29	378.01	378.01	49684.0
2022-10-28 07:45:00	SPY	ETF	378.06	378.571	378.06	378.5	29536.0
2022-10-28 07:50:00	SPY	ETF	378.44	378.45	378.26	378.3	18969.0
2022-10-28 07:55:00	SPY	ETF	378.22	378.23	378.1	378.1	17055.0
2022-10-28 08:00:00	SPY	ETF	377.82	378.58	376.0	378.05	201802.0
2022-10-28 08:05:00	SPY	ETF	378.1	378.1	377.41	377.68	81332.0
2022-10-28 08:10:00	SPY	ETF	377.68	377.82	377.58	377.62	12451.0
2022-10-28 08:15:00	SPY	ETF	377.61	378.0499	377.57	377.93	28800.0

> showing 50 of 95,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time