PREVIEW / etf_5min / 2022-10-31

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-10-31.parquet
  size:    1.9 MB
  rows:    95,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-31 04:00:00	SPY	ETF	388.8	389.45	387.61	387.61	53223.0
2022-10-31 04:05:00	SPY	ETF	387.61	387.61	387.24	387.24	46873.0
2022-10-31 04:10:00	SPY	ETF	387.29	387.34	387.2	387.32	7535.0
2022-10-31 04:15:00	SPY	ETF	387.28	387.28	387.12	387.25	27509.0
2022-10-31 04:20:00	SPY	ETF	387.34	387.4	387.25	387.36	18859.0
2022-10-31 04:25:00	SPY	ETF	387.36	387.4	387.06	387.06	18049.0
2022-10-31 04:30:00	SPY	ETF	387.0	387.0	386.68	386.68	15750.0
2022-10-31 04:35:00	SPY	ETF	386.76	386.84	386.7	386.84	4450.0
2022-10-31 04:40:00	SPY	ETF	386.84	386.84	386.81	386.81	600.0
2022-10-31 04:45:00	SPY	ETF	386.7	386.72	386.48	386.53	5756.0
2022-10-31 04:50:00	SPY	ETF	386.55	386.55	386.42	386.42	1800.0
2022-10-31 04:55:00	SPY	ETF	386.52	386.9	386.52	386.9	1600.0
2022-10-31 05:00:00	SPY	ETF	386.83	386.87	386.59	386.62	3500.0
2022-10-31 05:05:00	SPY	ETF	386.72	386.77	386.58	386.63	2300.0
2022-10-31 05:10:00	SPY	ETF	386.58	386.59	386.53	386.55	1445.0
2022-10-31 05:15:00	SPY	ETF	386.65	386.71	386.54	386.62	1460.0
2022-10-31 05:20:00	SPY	ETF	386.8	386.95	386.8	386.95	3730.0
2022-10-31 05:25:00	SPY	ETF	386.94	386.95	386.76	386.92	5550.0
2022-10-31 05:30:00	SPY	ETF	387.0	387.29	387.0	387.2	5130.0
2022-10-31 05:35:00	SPY	ETF	387.19	387.28	387.19	387.27	400.0
2022-10-31 05:40:00	SPY	ETF	387.29	387.35	387.29	387.29	2305.0
2022-10-31 05:45:00	SPY	ETF	387.4	387.5	387.38	387.38	1925.0
2022-10-31 05:50:00	SPY	ETF	387.4	387.4	387.31	387.33	2515.0
2022-10-31 05:55:00	SPY	ETF	387.27	387.27	387.02	387.1	2220.0
2022-10-31 06:00:00	SPY	ETF	387.01	387.15	386.97	387.0	11259.0
2022-10-31 06:05:00	SPY	ETF	387.07	387.43	387.03	387.4	5875.0
2022-10-31 06:10:00	SPY	ETF	387.32	387.32	387.05	387.15	3700.0
2022-10-31 06:15:00	SPY	ETF	387.2	387.2	386.94	386.95	10172.0
2022-10-31 06:20:00	SPY	ETF	386.92	387.15	386.8	387.15	1075.0
2022-10-31 06:25:00	SPY	ETF	387.15	387.15	387.07	387.1	14975.0
2022-10-31 06:30:00	SPY	ETF	387.1	387.1	386.91	387.0	7389.0
2022-10-31 06:35:00	SPY	ETF	387.14	387.17	387.13	387.13	1805.0
2022-10-31 06:40:00	SPY	ETF	387.08	387.08	386.87	386.94	5623.0
2022-10-31 06:45:00	SPY	ETF	386.96	387.03	386.94	386.94	4221.0
2022-10-31 06:50:00	SPY	ETF	386.96	387.0	386.84	386.84	2751.0
2022-10-31 06:55:00	SPY	ETF	386.92	387.37	386.92	387.33	2415.0
2022-10-31 07:00:00	SPY	ETF	387.35	387.9	387.34	387.61	67193.0
2022-10-31 07:05:00	SPY	ETF	387.599	387.76	387.55	387.72	29725.0
2022-10-31 07:10:00	SPY	ETF	387.73	387.99	387.73	387.84	35963.0
2022-10-31 07:15:00	SPY	ETF	387.9	388.08	387.89	387.91	11649.0
2022-10-31 07:20:00	SPY	ETF	387.86	387.93	387.8	387.9	7655.0
2022-10-31 07:25:00	SPY	ETF	387.9	388.23	387.9	388.23	20632.0
2022-10-31 07:30:00	SPY	ETF	388.15	388.15	387.81	387.85	8888.0
2022-10-31 07:35:00	SPY	ETF	387.86	387.89	387.65	387.73	8233.0
2022-10-31 07:40:00	SPY	ETF	387.78	387.99	387.78	387.89	19669.0
2022-10-31 07:45:00	SPY	ETF	387.99	388.08	387.84	387.91	23550.0
2022-10-31 07:50:00	SPY	ETF	387.88	387.9	387.38	387.51	34128.0
2022-10-31 07:55:00	SPY	ETF	387.44	387.59	387.44	387.57	31862.0
2022-10-31 08:00:00	SPY	ETF	387.84	388.78	386.53	387.0	134392.0
2022-10-31 08:05:00	SPY	ETF	387.3	387.3	386.99	387.05	100713.0

> showing 50 of 95,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time