PREVIEW / etf_5min / 2022-11-01

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-01.parquet
  size:    2.0 MB
  rows:    100,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-01 04:00:00	SPY	ETF	388.37	389.2	388.01	389.16	13747.0
2022-11-01 04:05:00	SPY	ETF	389.12	389.39	389.12	389.22	7506.0
2022-11-01 04:10:00	SPY	ETF	389.3	389.74	389.3	389.74	3076.0
2022-11-01 04:15:00	SPY	ETF	389.71	389.76	389.55	389.64	4364.0
2022-11-01 04:20:00	SPY	ETF	389.6	389.66	389.37	389.37	27316.0
2022-11-01 04:25:00	SPY	ETF	389.49	389.54	389.38	389.49	6622.0
2022-11-01 04:30:00	SPY	ETF	389.64	389.64	389.41	389.41	3220.0
2022-11-01 04:35:00	SPY	ETF	389.51	389.6	389.44	389.44	2232.0
2022-11-01 04:40:00	SPY	ETF	389.42	389.54	389.42	389.48	2700.0
2022-11-01 04:45:00	SPY	ETF	389.32	389.32	389.32	389.32	250.0
2022-11-01 04:50:00	SPY	ETF	389.28	389.39	389.28	389.39	200.0
2022-11-01 04:55:00	SPY	ETF	389.28	389.4	389.22	389.22	5170.0
2022-11-01 05:00:00	SPY	ETF	389.2	389.2	388.87	388.91	6126.0
2022-11-01 05:05:00	SPY	ETF	388.9	388.99	388.74	388.74	2550.0
2022-11-01 05:10:00	SPY	ETF	388.87	388.97	388.87	388.93	864.0
2022-11-01 05:15:00	SPY	ETF	388.8	389.06	388.68	389.0	35194.0
2022-11-01 05:20:00	SPY	ETF	389.05	389.17	389.01	389.04	13470.0
2022-11-01 05:25:00	SPY	ETF	388.85	389.04	388.78	389.04	700.0
2022-11-01 05:30:00	SPY	ETF	388.94	389.29	388.94	389.21	2930.0
2022-11-01 05:35:00	SPY	ETF	389.27	389.36	389.22	389.35	2750.0
2022-11-01 05:40:00	SPY	ETF	389.39	389.57	389.39	389.49	1975.0
2022-11-01 05:45:00	SPY	ETF	389.48	389.49	389.38	389.43	1878.0
2022-11-01 05:50:00	SPY	ETF	389.44	389.5	389.4	389.5	1600.0
2022-11-01 05:55:00	SPY	ETF	389.55	389.62	389.51	389.51	1300.0
2022-11-01 06:00:00	SPY	ETF	389.63	389.67	389.45	389.45	1840.0
2022-11-01 06:05:00	SPY	ETF	389.35	389.48	389.35	389.47	2000.0
2022-11-01 06:10:00	SPY	ETF	389.62	389.85	389.62	389.71	5050.0
2022-11-01 06:15:00	SPY	ETF	389.66	389.67	389.59	389.59	1600.0
2022-11-01 06:20:00	SPY	ETF	389.66	390.02	389.66	389.9	25145.0
2022-11-01 06:25:00	SPY	ETF	389.94	390.0	389.76	389.81	4220.0
2022-11-01 06:30:00	SPY	ETF	389.82	390.0	389.82	390.0	2403.0
2022-11-01 06:35:00	SPY	ETF	390.05	390.15	390.03	390.06	11128.0
2022-11-01 06:40:00	SPY	ETF	390.01	390.05	389.77	389.82	2529.0
2022-11-01 06:45:00	SPY	ETF	389.77	390.01	389.77	390.01	10631.0
2022-11-01 06:50:00	SPY	ETF	390.05	390.05	389.94	390.04	14700.0
2022-11-01 06:55:00	SPY	ETF	390.08	390.1	389.98	390.04	4200.0
2022-11-01 07:00:00	SPY	ETF	389.86	389.9	389.53	389.74	26149.0
2022-11-01 07:05:00	SPY	ETF	389.75	390.14	389.75	389.9	36837.0
2022-11-01 07:10:00	SPY	ETF	389.91	389.91	389.55	389.57	34552.0
2022-11-01 07:15:00	SPY	ETF	389.6	389.6	389.45	389.53	9000.0
2022-11-01 07:20:00	SPY	ETF	389.56	389.66	389.55	389.57	13530.0
2022-11-01 07:25:00	SPY	ETF	389.61	389.82	389.61	389.82	5868.0
2022-11-01 07:30:00	SPY	ETF	389.81	390.01	389.77	389.96	16663.0
2022-11-01 07:35:00	SPY	ETF	389.96	390.04	389.73	389.73	8012.0
2022-11-01 07:40:00	SPY	ETF	389.83	389.89	389.74	389.84	6881.0
2022-11-01 07:45:00	SPY	ETF	389.85	389.97	389.84	389.88	10873.0
2022-11-01 07:50:00	SPY	ETF	389.9	389.98	389.83	389.98	11800.0
2022-11-01 07:55:00	SPY	ETF	389.95	390.18	389.95	389.98	70371.0
2022-11-01 08:00:00	SPY	ETF	389.5625	390.32	387.6	387.88	293274.0
2022-11-01 08:05:00	SPY	ETF	389.79	389.99	389.75	389.95	27881.0

> showing 50 of 100,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time