PREVIEW / etf_5min / 2022-11-02

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-02.parquet
  size:    2.0 MB
  rows:    98,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-02 04:00:00	SPY	ETF	385.05	385.35	385.05	385.31	2563.0
2022-11-02 04:05:00	SPY	ETF	385.23	385.3	385.16	385.16	2067.0
2022-11-02 04:10:00	SPY	ETF	385.37	385.39	385.37	385.37	304.0
2022-11-02 04:15:00	SPY	ETF	385.17	385.71	385.17	385.68	706.0
2022-11-02 04:20:00	SPY	ETF	385.77	385.89	385.73	385.79	3982.0
2022-11-02 04:25:00	SPY	ETF	385.89	386.13	385.89	386.12	5561.0
2022-11-02 04:30:00	SPY	ETF	385.97	386.14	385.89	385.89	908.0
2022-11-02 04:35:00	SPY	ETF	386.02	386.04	386.0	386.04	1000.0
2022-11-02 04:40:00	SPY	ETF	385.93	386.05	385.83	385.83	5600.0
2022-11-02 04:45:00	SPY	ETF	385.84	385.87	385.75	385.78	1950.0
2022-11-02 04:55:00	SPY	ETF	385.69	385.81	385.69	385.7	400.0
2022-11-02 05:00:00	SPY	ETF	385.72	385.9	385.72	385.87	1000.0
2022-11-02 05:05:00	SPY	ETF	385.74	385.74	385.26	385.33	1120.0
2022-11-02 05:10:00	SPY	ETF	385.3	385.3	385.23	385.23	300.0
2022-11-02 05:15:00	SPY	ETF	385.01	385.2	385.01	385.04	990.0
2022-11-02 05:20:00	SPY	ETF	385.02	385.02	384.86	384.87	1620.0
2022-11-02 05:25:00	SPY	ETF	384.88	384.88	384.62	384.74	1600.0
2022-11-02 05:30:00	SPY	ETF	384.74	384.91	384.74	384.85	320.0
2022-11-02 05:35:00	SPY	ETF	384.81	384.85	384.81	384.85	250.0
2022-11-02 05:40:00	SPY	ETF	384.78	384.78	384.78	384.78	100.0
2022-11-02 06:00:00	SPY	ETF	385.05	385.05	384.91	384.91	500.0
2022-11-02 06:05:00	SPY	ETF	384.95	384.95	384.86	384.87	450.0
2022-11-02 06:10:00	SPY	ETF	384.98	385.0	384.9	384.9	2100.0
2022-11-02 06:15:00	SPY	ETF	384.89	384.9	384.89	384.9	775.0
2022-11-02 06:20:00	SPY	ETF	384.89	384.89	384.89	384.89	500.0
2022-11-02 06:25:00	SPY	ETF	385.02	385.02	384.83	384.83	800.0
2022-11-02 06:30:00	SPY	ETF	384.88	384.88	384.62	384.64	1966.0
2022-11-02 06:35:00	SPY	ETF	384.54	384.58	384.39	384.51	3000.0
2022-11-02 06:40:00	SPY	ETF	384.47	384.47	384.25	384.25	755.0
2022-11-02 06:45:00	SPY	ETF	384.37	384.54	384.31	384.36	32480.0
2022-11-02 06:50:00	SPY	ETF	384.25	384.42	384.25	384.42	3400.0
2022-11-02 06:55:00	SPY	ETF	384.34	384.59	384.34	384.57	2098.0
2022-11-02 07:00:00	SPY	ETF	384.54	384.69	384.51	384.58	13000.0
2022-11-02 07:05:00	SPY	ETF	384.5	384.54	384.36	384.54	5017.0
2022-11-02 07:10:00	SPY	ETF	384.58	384.7	384.58	384.7	1350.0
2022-11-02 07:15:00	SPY	ETF	384.76	384.91	384.76	384.85	5304.0
2022-11-02 07:20:00	SPY	ETF	384.81	384.85	384.66	384.7	12139.0
2022-11-02 07:25:00	SPY	ETF	384.65	384.71	384.6	384.7	6045.0
2022-11-02 07:30:00	SPY	ETF	384.82	384.87	384.81	384.83	2925.0
2022-11-02 07:35:00	SPY	ETF	384.91	384.95	384.79	384.95	24146.0
2022-11-02 07:40:00	SPY	ETF	384.96	384.96	384.8	384.8	3190.0
2022-11-02 07:45:00	SPY	ETF	384.84	385.0	384.84	385.0	2603.0
2022-11-02 07:50:00	SPY	ETF	385.0	385.16	384.87	384.95	6318.0
2022-11-02 07:55:00	SPY	ETF	385.03	385.13	385.0	385.08	4639.0
2022-11-02 08:00:00	SPY	ETF	385.08	385.9696	384.35	385.08	45682.0
2022-11-02 08:05:00	SPY	ETF	385.05	385.08	384.76	384.76	39862.0
2022-11-02 08:10:00	SPY	ETF	384.79	384.85	384.72	384.75	6703.0
2022-11-02 08:15:00	SPY	ETF	384.73	384.73	383.71	384.26	100757.0
2022-11-02 08:20:00	SPY	ETF	384.2	384.66	384.2	384.55	88412.0
2022-11-02 08:25:00	SPY	ETF	384.49	384.49	384.25	384.28	36057.0

> showing 50 of 98,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time