PREVIEW / etf_5min / 2022-11-04

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-04.parquet
  size:    2.0 MB
  rows:    99,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-04 04:00:00	SPY	ETF	371.76	372.23	371.5	372.21	9847.0
2022-11-04 04:05:00	SPY	ETF	372.37	372.46	372.32	372.46	6457.0
2022-11-04 04:10:00	SPY	ETF	372.41	372.83	372.29	372.83	8592.0
2022-11-04 04:15:00	SPY	ETF	372.83	372.83	372.49	372.55	1350.0
2022-11-04 04:20:00	SPY	ETF	372.49	372.49	372.32	372.44	3848.0
2022-11-04 04:25:00	SPY	ETF	372.35	372.35	372.35	372.35	100.0
2022-11-04 04:30:00	SPY	ETF	372.18	372.18	372.11	372.11	600.0
2022-11-04 04:45:00	SPY	ETF	372.31	372.31	372.31	372.31	600.0
2022-11-04 04:50:00	SPY	ETF	372.35	372.35	372.35	372.35	300.0
2022-11-04 04:55:00	SPY	ETF	372.38	372.96	372.38	372.96	12700.0
2022-11-04 05:00:00	SPY	ETF	373.0	373.17	372.94	373.02	11905.0
2022-11-04 05:05:00	SPY	ETF	372.89	372.97	372.81	372.85	3269.0
2022-11-04 05:10:00	SPY	ETF	372.83	373.1	372.83	373.1	700.0
2022-11-04 05:15:00	SPY	ETF	373.21	374.1	373.21	373.84	22785.0
2022-11-04 05:20:00	SPY	ETF	373.87	373.91	373.55	373.73	12910.0
2022-11-04 05:25:00	SPY	ETF	373.68	373.75	373.68	373.75	600.0
2022-11-04 05:30:00	SPY	ETF	373.68	373.68	373.56	373.58	1597.0
2022-11-04 05:35:00	SPY	ETF	373.62	373.72	373.53	373.53	7273.0
2022-11-04 05:40:00	SPY	ETF	373.61	373.85	373.6	373.85	6120.0
2022-11-04 05:45:00	SPY	ETF	373.84	373.84	373.69	373.7	1450.0
2022-11-04 05:50:00	SPY	ETF	373.63	373.66	373.55	373.55	3158.0
2022-11-04 05:55:00	SPY	ETF	373.71	373.78	373.63	373.63	2325.0
2022-11-04 06:00:00	SPY	ETF	373.47	373.93	373.47	373.91	2273.0
2022-11-04 06:05:00	SPY	ETF	373.55	373.65	373.48	373.51	3445.0
2022-11-04 06:10:00	SPY	ETF	373.37	373.37	373.27	373.35	1550.0
2022-11-04 06:15:00	SPY	ETF	373.34	373.51	373.33	373.51	3000.0
2022-11-04 06:20:00	SPY	ETF	373.54	373.83	373.54	373.78	6324.0
2022-11-04 06:25:00	SPY	ETF	373.65	373.81	373.65	373.81	500.0
2022-11-04 06:30:00	SPY	ETF	373.87	373.95	373.84	373.95	26425.0
2022-11-04 06:35:00	SPY	ETF	373.91	374.15	373.9	374.14	4765.0
2022-11-04 06:40:00	SPY	ETF	374.05	374.07	374.01	374.05	1200.0
2022-11-04 06:45:00	SPY	ETF	374.04	374.18	374.03	374.03	5780.0
2022-11-04 06:50:00	SPY	ETF	374.12	374.44	374.09	374.32	12980.0
2022-11-04 06:55:00	SPY	ETF	374.35	374.4	374.16	374.17	4953.0
2022-11-04 07:00:00	SPY	ETF	374.17	374.22	373.78	373.97	19762.0
2022-11-04 07:05:00	SPY	ETF	374.0	374.95	373.88	374.26	80026.0
2022-11-04 07:10:00	SPY	ETF	374.27	374.5	374.03	374.17	71702.0
2022-11-04 07:15:00	SPY	ETF	374.11	374.26	374.1	374.1	32235.0
2022-11-04 07:20:00	SPY	ETF	374.12	374.25	373.9	373.95	20708.0
2022-11-04 07:25:00	SPY	ETF	373.98	374.0	373.77	373.79	19238.0
2022-11-04 07:30:00	SPY	ETF	373.78	373.95	373.75	373.92	36897.0
2022-11-04 07:35:00	SPY	ETF	373.85	373.86	373.69	373.75	18956.0
2022-11-04 07:40:00	SPY	ETF	373.68	373.78	373.56	373.63	16518.0
2022-11-04 07:45:00	SPY	ETF	373.66	373.8	373.64	373.7	18037.0
2022-11-04 07:50:00	SPY	ETF	373.7	374.25	373.65	374.22	40362.0
2022-11-04 07:55:00	SPY	ETF	374.22	374.31	374.11	374.22	19370.0
2022-11-04 08:00:00	SPY	ETF	373.92	374.49	371.35	373.72	96726.0
2022-11-04 08:05:00	SPY	ETF	373.67	374.09	373.5	373.69	67945.0
2022-11-04 08:10:00	SPY	ETF	373.59	373.7	373.29	373.42	46339.0
2022-11-04 08:15:00	SPY	ETF	373.35	373.5	373.21	373.23	52221.0

> showing 50 of 99,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time