PREVIEW / etf_5min / 2022-11-08

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-08.parquet
  size:    2.0 MB
  rows:    100,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-08 04:00:00	SPY	ETF	379.39	379.73	379.03	379.07	5349.0
2022-11-08 04:05:00	SPY	ETF	379.07	379.2	379.07	379.17	5744.0
2022-11-08 04:10:00	SPY	ETF	379.18	379.32	379.16	379.25	2681.0
2022-11-08 04:15:00	SPY	ETF	379.09	379.19	379.05	379.17	2217.0
2022-11-08 04:20:00	SPY	ETF	379.23	379.58	379.23	379.58	652.0
2022-11-08 04:25:00	SPY	ETF	379.65	380.17	379.65	380.17	7465.0
2022-11-08 04:30:00	SPY	ETF	380.1	380.44	380.1	380.44	5565.0
2022-11-08 04:35:00	SPY	ETF	380.32	380.6	380.32	380.5	9650.0
2022-11-08 04:40:00	SPY	ETF	380.5	380.52	380.42	380.52	2380.0
2022-11-08 04:45:00	SPY	ETF	380.51	380.53	380.49	380.49	1100.0
2022-11-08 04:50:00	SPY	ETF	380.47	380.47	380.47	380.47	4879.0
2022-11-08 04:55:00	SPY	ETF	380.44	380.68	380.43	380.64	2515.0
2022-11-08 05:00:00	SPY	ETF	380.64	380.7	380.54	380.7	555.0
2022-11-08 05:05:00	SPY	ETF	380.71	381.08	380.71	380.94	3598.0
2022-11-08 05:10:00	SPY	ETF	380.87	380.91	380.79	380.79	770.0
2022-11-08 05:15:00	SPY	ETF	380.83	380.83	380.8	380.8	200.0
2022-11-08 05:20:00	SPY	ETF	380.6	380.6	380.49	380.53	2532.0
2022-11-08 05:25:00	SPY	ETF	380.41	380.45	380.35	380.45	3659.0
2022-11-08 05:30:00	SPY	ETF	380.45	380.5	380.45	380.5	200.0
2022-11-08 05:35:00	SPY	ETF	380.3	380.51	380.3	380.34	600.0
2022-11-08 05:40:00	SPY	ETF	380.4	380.46	380.4	380.4	2621.0
2022-11-08 05:50:00	SPY	ETF	380.47	380.47	380.47	380.47	100.0
2022-11-08 05:55:00	SPY	ETF	380.35	380.35	380.07	380.07	1062.0
2022-11-08 06:00:00	SPY	ETF	380.24	380.24	380.17	380.17	410.0
2022-11-08 06:05:00	SPY	ETF	380.25	380.38	380.25	380.38	3722.0
2022-11-08 06:10:00	SPY	ETF	380.53	380.53	380.4	380.4	2000.0
2022-11-08 06:15:00	SPY	ETF	380.46	380.51	380.44	380.44	1930.0
2022-11-08 06:20:00	SPY	ETF	380.36	380.51	380.36	380.51	300.0
2022-11-08 06:25:00	SPY	ETF	380.63	380.81	380.61	380.61	2342.0
2022-11-08 06:30:00	SPY	ETF	380.7	380.86	380.7	380.86	1850.0
2022-11-08 06:35:00	SPY	ETF	380.84	380.93	380.75	380.91	11668.0
2022-11-08 06:40:00	SPY	ETF	381.0	381.15	380.91	380.94	18036.0
2022-11-08 06:45:00	SPY	ETF	381.08	381.44	381.08	381.3	5550.0
2022-11-08 06:50:00	SPY	ETF	381.4	381.5	381.35	381.5	12532.0
2022-11-08 06:55:00	SPY	ETF	381.43	381.54	381.43	381.54	5300.0
2022-11-08 07:00:00	SPY	ETF	381.43	381.46	381.2	381.2	18120.0
2022-11-08 07:05:00	SPY	ETF	381.14	381.38	381.14	381.24	14480.0
2022-11-08 07:10:00	SPY	ETF	381.27	381.27	381.03	381.09	23200.0
2022-11-08 07:15:00	SPY	ETF	381.01	381.01	380.5	380.59	24501.0
2022-11-08 07:20:00	SPY	ETF	380.56	380.66	380.55	380.66	8994.0
2022-11-08 07:25:00	SPY	ETF	380.69	380.7	380.5	380.6	12776.0
2022-11-08 07:30:00	SPY	ETF	380.55	380.66	380.5	380.5	8796.0
2022-11-08 07:35:00	SPY	ETF	380.5	380.71	380.34	380.41	22951.0
2022-11-08 07:40:00	SPY	ETF	380.42	380.45	380.29	380.39	29410.0
2022-11-08 07:45:00	SPY	ETF	380.42	380.52	380.42	380.45	5051.0
2022-11-08 07:50:00	SPY	ETF	380.7	380.7	380.6	380.61	11751.0
2022-11-08 07:55:00	SPY	ETF	380.6	380.96	380.6	380.88	7120.0
2022-11-08 08:00:00	SPY	ETF	381.21	381.49	378.86	380.86	45576.0
2022-11-08 08:05:00	SPY	ETF	380.78	380.78	380.52	380.56	72924.0
2022-11-08 08:10:00	SPY	ETF	380.5	380.66	380.36	380.64	25071.0

> showing 50 of 100,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time