PREVIEW / etf_5min / 2022-11-09

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-09.parquet
  size:    2.0 MB
  rows:    98,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-09 04:00:00	SPY	ETF	382.12	382.23	381.78	381.98	31805.0
2022-11-09 04:05:00	SPY	ETF	381.95	382.0	381.71	381.71	8160.0
2022-11-09 04:10:00	SPY	ETF	381.65	381.69	381.42	381.43	2963.0
2022-11-09 04:15:00	SPY	ETF	381.29	381.34	381.05	381.05	42443.0
2022-11-09 04:20:00	SPY	ETF	381.12	381.38	381.1	381.37	5075.0
2022-11-09 04:25:00	SPY	ETF	381.38	381.5	381.35	381.5	3784.0
2022-11-09 04:30:00	SPY	ETF	381.29	381.29	381.1	381.1	7175.0
2022-11-09 04:35:00	SPY	ETF	381.36	381.36	381.16	381.16	700.0
2022-11-09 04:40:00	SPY	ETF	381.12	381.12	381.04	381.11	1150.0
2022-11-09 04:45:00	SPY	ETF	381.11	381.17	380.49	380.49	9580.0
2022-11-09 04:50:00	SPY	ETF	380.63	380.69	380.52	380.69	5428.0
2022-11-09 04:55:00	SPY	ETF	380.59	380.59	380.07	380.2	13199.0
2022-11-09 05:00:00	SPY	ETF	380.37	380.48	380.2	380.29	8590.0
2022-11-09 05:05:00	SPY	ETF	380.1	380.13	380.07	380.12	2722.0
2022-11-09 05:10:00	SPY	ETF	380.03	380.07	379.83	379.83	2300.0
2022-11-09 05:15:00	SPY	ETF	379.87	380.17	379.75	380.04	8572.0
2022-11-09 05:20:00	SPY	ETF	380.1	380.36	379.97	380.28	8119.0
2022-11-09 05:25:00	SPY	ETF	380.15	380.2	380.15	380.15	2500.0
2022-11-09 05:30:00	SPY	ETF	380.31	380.38	380.31	380.38	770.0
2022-11-09 05:35:00	SPY	ETF	380.6	380.74	380.6	380.74	1959.0
2022-11-09 05:40:00	SPY	ETF	380.88	381.07	380.88	381.07	915.0
2022-11-09 05:45:00	SPY	ETF	380.94	381.27	380.94	381.03	9475.0
2022-11-09 05:50:00	SPY	ETF	380.85	381.23	380.8	381.2	1909.0
2022-11-09 05:55:00	SPY	ETF	381.15	381.34	381.14	381.15	4122.0
2022-11-09 06:00:00	SPY	ETF	381.28	381.38	381.22	381.22	8654.0
2022-11-09 06:05:00	SPY	ETF	381.14	381.5	381.11	381.5	2415.0
2022-11-09 06:10:00	SPY	ETF	381.52	381.71	381.48	381.71	2572.0
2022-11-09 06:15:00	SPY	ETF	381.85	381.95	381.73	381.9	2763.0
2022-11-09 06:20:00	SPY	ETF	381.99	382.02	381.71	381.71	4500.0
2022-11-09 06:25:00	SPY	ETF	381.63	381.86	381.52	381.86	10604.0
2022-11-09 06:30:00	SPY	ETF	381.8	381.8	381.61	381.61	6300.0
2022-11-09 06:35:00	SPY	ETF	381.46	382.02	381.3	381.92	12900.0
2022-11-09 06:40:00	SPY	ETF	381.77	381.94	381.68	381.68	1585.0
2022-11-09 06:45:00	SPY	ETF	381.57	381.68	381.52	381.64	7080.0
2022-11-09 06:50:00	SPY	ETF	381.69	381.74	381.44	381.53	2639.0
2022-11-09 06:55:00	SPY	ETF	381.5	381.51	381.27	381.46	14050.0
2022-11-09 07:00:00	SPY	ETF	381.53	381.57	381.4	381.46	18663.0
2022-11-09 07:05:00	SPY	ETF	381.4	381.4	381.13	381.13	48738.0
2022-11-09 07:10:00	SPY	ETF	381.1	381.1	380.85	380.88	18173.0
2022-11-09 07:15:00	SPY	ETF	380.97	381.04	380.75	380.9	22650.0
2022-11-09 07:20:00	SPY	ETF	380.9	381.02	380.51	380.59	17398.0
2022-11-09 07:25:00	SPY	ETF	380.6	380.83	380.57	380.6	25938.0
2022-11-09 07:30:00	SPY	ETF	380.73	381.13	380.7	380.78	36046.0
2022-11-09 07:35:00	SPY	ETF	380.78	381.05	380.78	381.02	8014.0
2022-11-09 07:40:00	SPY	ETF	380.99	381.37	380.95	381.35	14894.0
2022-11-09 07:45:00	SPY	ETF	381.34	381.63	381.31	381.56	45283.0
2022-11-09 07:50:00	SPY	ETF	381.52	381.82	381.5	381.64	11061.0
2022-11-09 07:55:00	SPY	ETF	381.64	381.86	381.64	381.76	14223.0
2022-11-09 08:00:00	SPY	ETF	381.18	382.44	380.13	381.92	90524.0
2022-11-09 08:05:00	SPY	ETF	381.89	381.89	381.28	381.33	27601.0

> showing 50 of 98,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time