PREVIEW / etf_5min / 2022-11-10

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-10.parquet
  size:    2.1 MB
  rows:    104,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-10 04:00:00	SPY	ETF	374.88	374.99	374.71	374.81	3447.0
2022-11-10 04:05:00	SPY	ETF	374.77	375.05	374.77	375.0	3600.0
2022-11-10 04:10:00	SPY	ETF	374.99	375.1	374.95	374.95	7167.0
2022-11-10 04:15:00	SPY	ETF	375.0	375.0	374.71	374.81	1578.0
2022-11-10 04:20:00	SPY	ETF	374.89	375.11	374.89	375.01	1512.0
2022-11-10 04:25:00	SPY	ETF	375.01	375.09	375.01	375.03	908.0
2022-11-10 04:30:00	SPY	ETF	375.11	375.16	375.11	375.16	533.0
2022-11-10 04:35:00	SPY	ETF	375.14	375.25	375.14	375.25	394.0
2022-11-10 04:40:00	SPY	ETF	375.24	375.24	375.15	375.15	400.0
2022-11-10 04:45:00	SPY	ETF	375.18	375.36	375.18	375.25	1410.0
2022-11-10 04:50:00	SPY	ETF	375.35	375.35	375.2	375.2	795.0
2022-11-10 04:55:00	SPY	ETF	375.21	375.21	375.21	375.21	200.0
2022-11-10 05:00:00	SPY	ETF	375.29	375.29	375.16	375.19	383.0
2022-11-10 05:05:00	SPY	ETF	375.11	375.17	375.11	375.17	266.0
2022-11-10 05:10:00	SPY	ETF	375.16	375.17	374.91	374.91	602.0
2022-11-10 05:15:00	SPY	ETF	374.94	374.94	374.82	374.86	650.0
2022-11-10 05:20:00	SPY	ETF	374.73	374.73	374.67	374.67	700.0
2022-11-10 05:25:00	SPY	ETF	374.62	374.62	374.48	374.58	1699.0
2022-11-10 05:30:00	SPY	ETF	374.65	374.75	374.65	374.75	550.0
2022-11-10 05:35:00	SPY	ETF	374.51	374.51	374.51	374.51	200.0
2022-11-10 05:40:00	SPY	ETF	374.68	374.86	374.68	374.79	3208.0
2022-11-10 05:45:00	SPY	ETF	374.88	374.88	374.7	374.7	1090.0
2022-11-10 05:50:00	SPY	ETF	374.72	374.72	374.72	374.72	107.0
2022-11-10 05:55:00	SPY	ETF	374.88	375.5	374.85	375.5	3923.0
2022-11-10 06:00:00	SPY	ETF	375.53	375.55	374.68	375.1	27588.0
2022-11-10 06:05:00	SPY	ETF	375.1	375.1	375.1	375.1	200.0
2022-11-10 06:10:00	SPY	ETF	375.16	375.28	375.16	375.27	1127.0
2022-11-10 06:15:00	SPY	ETF	375.23	375.23	375.23	375.23	130.0
2022-11-10 06:20:00	SPY	ETF	375.3	375.6	375.3	375.59	1991.0
2022-11-10 06:25:00	SPY	ETF	375.51	375.57	375.41	375.41	11149.0
2022-11-10 06:30:00	SPY	ETF	375.35	375.39	375.25	375.25	10115.0
2022-11-10 06:35:00	SPY	ETF	375.3	375.58	375.3	375.54	3865.0
2022-11-10 06:40:00	SPY	ETF	375.57	375.78	375.57	375.64	2381.0
2022-11-10 06:45:00	SPY	ETF	375.64	375.8	375.47	375.47	3692.0
2022-11-10 06:50:00	SPY	ETF	375.47	375.51	375.34	375.34	2105.0
2022-11-10 06:55:00	SPY	ETF	375.41	375.41	375.31	375.31	1424.0
2022-11-10 07:00:00	SPY	ETF	375.28	375.29	375.07	375.15	10566.0
2022-11-10 07:05:00	SPY	ETF	375.2	375.36	375.1	375.23	10981.0
2022-11-10 07:10:00	SPY	ETF	375.32	375.48	375.25	375.35	20540.0
2022-11-10 07:15:00	SPY	ETF	375.32	375.32	375.2	375.2	30969.0
2022-11-10 07:20:00	SPY	ETF	375.31	375.34	374.92	375.04	21170.0
2022-11-10 07:25:00	SPY	ETF	375.0	375.08	374.95	375.0	11220.0
2022-11-10 07:30:00	SPY	ETF	375.03	375.03	374.88	374.91	5092.0
2022-11-10 07:35:00	SPY	ETF	374.91	374.91	374.77	374.82	20039.0
2022-11-10 07:40:00	SPY	ETF	374.78	374.92	374.73	374.87	6431.0
2022-11-10 07:45:00	SPY	ETF	374.82	375.01	374.77	374.88	12546.0
2022-11-10 07:50:00	SPY	ETF	374.97	375.07	374.8	374.8	3520.0
2022-11-10 07:55:00	SPY	ETF	374.78	375.29	374.78	375.18	32490.0
2022-11-10 08:00:00	SPY	ETF	375.2	375.7396	374.67	375.3	42058.0
2022-11-10 08:05:00	SPY	ETF	375.31	375.31	375.09	375.18	17738.0

> showing 50 of 104,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time