PREVIEW / etf_5min / 2022-11-11

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-11.parquet
  size:    2.0 MB
  rows:    98,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-11 04:00:00	SPY	ETF	398.0	398.11	397.36	397.56	21283.0
2022-11-11 04:05:00	SPY	ETF	397.53	397.53	397.29	397.34	5144.0
2022-11-11 04:10:00	SPY	ETF	397.4	397.42	397.1	397.1	6850.0
2022-11-11 04:15:00	SPY	ETF	397.09	397.33	396.78	396.99	24873.0
2022-11-11 04:20:00	SPY	ETF	397.0	397.0	396.75	396.82	4364.0
2022-11-11 04:25:00	SPY	ETF	396.8	396.8	396.53	396.53	5496.0
2022-11-11 04:30:00	SPY	ETF	396.63	396.73	396.41	396.5	13462.0
2022-11-11 04:35:00	SPY	ETF	396.49	396.7	396.49	396.53	3929.0
2022-11-11 04:40:00	SPY	ETF	396.62	396.77	396.62	396.76	1125.0
2022-11-11 04:45:00	SPY	ETF	396.73	396.88	396.67	396.88	4494.0
2022-11-11 04:50:00	SPY	ETF	396.87	396.9	396.67	396.67	6114.0
2022-11-11 04:55:00	SPY	ETF	396.71	397.04	396.71	396.87	7850.0
2022-11-11 05:00:00	SPY	ETF	396.89	397.25	396.89	397.02	1789.0
2022-11-11 05:05:00	SPY	ETF	397.03	397.03	396.7	396.71	5109.0
2022-11-11 05:10:00	SPY	ETF	396.8	396.85	396.49	396.84	20617.0
2022-11-11 05:15:00	SPY	ETF	396.87	397.09	396.82	397.07	4366.0
2022-11-11 05:20:00	SPY	ETF	397.07	397.07	396.7	396.7	4182.0
2022-11-11 05:25:00	SPY	ETF	396.68	396.7	396.35	396.38	6092.0
2022-11-11 05:30:00	SPY	ETF	396.38	396.63	396.38	396.57	7321.0
2022-11-11 05:35:00	SPY	ETF	396.33	396.64	396.24	396.64	5497.0
2022-11-11 05:40:00	SPY	ETF	396.37	396.37	396.15	396.3	5191.0
2022-11-11 05:45:00	SPY	ETF	396.17	396.24	396.0	396.03	7050.0
2022-11-11 05:50:00	SPY	ETF	396.0	396.08	396.0	396.08	1746.0
2022-11-11 05:55:00	SPY	ETF	396.19	396.35	396.17	396.35	2187.0
2022-11-11 06:00:00	SPY	ETF	396.15	396.17	395.9	395.91	74973.0
2022-11-11 06:05:00	SPY	ETF	395.93	396.23	395.84	396.04	27822.0
2022-11-11 06:10:00	SPY	ETF	396.09	396.21	396.02	396.15	3346.0
2022-11-11 06:15:00	SPY	ETF	396.05	396.37	396.0	396.32	14764.0
2022-11-11 06:20:00	SPY	ETF	396.33	396.44	396.18	396.4	37927.0
2022-11-11 06:25:00	SPY	ETF	396.4	396.4	396.27	396.33	32770.0
2022-11-11 06:30:00	SPY	ETF	396.47	396.7	396.47	396.65	37100.0
2022-11-11 06:35:00	SPY	ETF	396.65	396.8	396.65	396.65	8214.0
2022-11-11 06:40:00	SPY	ETF	396.7	396.76	396.44	396.44	12054.0
2022-11-11 06:45:00	SPY	ETF	396.46	396.46	396.29	396.4	12984.0
2022-11-11 06:50:00	SPY	ETF	396.46	396.75	396.44	396.75	2957.0
2022-11-11 06:55:00	SPY	ETF	396.76	396.76	396.47	396.53	1450.0
2022-11-11 07:00:00	SPY	ETF	396.51	396.64	396.15	396.57	32224.0
2022-11-11 07:05:00	SPY	ETF	396.57	396.59	396.2	396.44	32958.0
2022-11-11 07:10:00	SPY	ETF	396.42	396.44	396.04	396.05	43749.0
2022-11-11 07:15:00	SPY	ETF	396.06	396.06	395.77	396.03	34691.0
2022-11-11 07:20:00	SPY	ETF	396.01	396.04	395.9	396.04	8489.0
2022-11-11 07:25:00	SPY	ETF	396.03	396.23	396.0	396.0	15369.0
2022-11-11 07:30:00	SPY	ETF	396.0	396.471	395.8	396.47	28087.0
2022-11-11 07:35:00	SPY	ETF	396.47	396.64	396.38	396.52	45505.0
2022-11-11 07:40:00	SPY	ETF	396.499	396.52	396.24	396.27	88513.0
2022-11-11 07:45:00	SPY	ETF	396.3	396.54	396.16	396.3	42456.0
2022-11-11 07:50:00	SPY	ETF	396.31	396.57	396.2	396.521	39759.0
2022-11-11 07:55:00	SPY	ETF	396.43	396.65	396.36	396.61	11192.0
2022-11-11 08:00:00	SPY	ETF	396.44	398.0	395.29	396.69	183336.0
2022-11-11 08:05:00	SPY	ETF	396.67	396.82	396.65	396.73	86008.0

> showing 50 of 98,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time