PREVIEW / etf_5min / 2022-11-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-14.parquet
  size:    2.0 MB
  rows:    98,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-14 04:00:00	SPY	ETF	398.0	398.0	397.08	397.08	14525.0
2022-11-14 04:05:00	SPY	ETF	397.15	397.15	396.81	396.81	10631.0
2022-11-14 04:10:00	SPY	ETF	396.86	396.91	396.8	396.91	3888.0
2022-11-14 04:15:00	SPY	ETF	396.91	397.06	396.62	396.74	7957.0
2022-11-14 04:20:00	SPY	ETF	396.73	396.73	396.57	396.57	1781.0
2022-11-14 04:25:00	SPY	ETF	396.53	396.57	396.38	396.55	15700.0
2022-11-14 04:30:00	SPY	ETF	396.65	396.7	396.53	396.62	1182.0
2022-11-14 04:35:00	SPY	ETF	396.59	396.97	396.59	396.87	3330.0
2022-11-14 04:40:00	SPY	ETF	396.81	397.1	396.73	397.1	3811.0
2022-11-14 04:45:00	SPY	ETF	397.03	397.06	396.66	396.75	4534.0
2022-11-14 04:50:00	SPY	ETF	396.7	396.9	396.51	396.9	5667.0
2022-11-14 04:55:00	SPY	ETF	396.86	396.86	396.43	396.43	13037.0
2022-11-14 05:00:00	SPY	ETF	396.51	396.56	396.2	396.29	2788.0
2022-11-14 05:05:00	SPY	ETF	396.37	396.94	396.37	396.65	16555.0
2022-11-14 05:10:00	SPY	ETF	396.92	396.92	396.91	396.91	400.0
2022-11-14 05:15:00	SPY	ETF	396.88	397.03	396.85	396.86	3948.0
2022-11-14 05:20:00	SPY	ETF	396.81	396.81	396.8	396.8	400.0
2022-11-14 05:25:00	SPY	ETF	397.0	397.07	396.95	397.07	1600.0
2022-11-14 05:30:00	SPY	ETF	396.94	396.97	396.94	396.97	205.0
2022-11-14 05:35:00	SPY	ETF	396.8	396.8	396.75	396.75	700.0
2022-11-14 05:45:00	SPY	ETF	396.67	396.68	396.5	396.68	1700.0
2022-11-14 05:50:00	SPY	ETF	396.78	396.78	396.6	396.6	2890.0
2022-11-14 05:55:00	SPY	ETF	396.6	396.93	396.6	396.93	3925.0
2022-11-14 06:00:00	SPY	ETF	396.91	396.91	396.8	396.82	2127.0
2022-11-14 06:05:00	SPY	ETF	396.79	396.86	396.62	396.65	3799.0
2022-11-14 06:10:00	SPY	ETF	396.73	396.79	396.66	396.75	2451.0
2022-11-14 06:15:00	SPY	ETF	396.72	397.01	396.65	397.01	1686.0
2022-11-14 06:20:00	SPY	ETF	397.01	397.05	396.92	396.92	1200.0
2022-11-14 06:25:00	SPY	ETF	396.83	396.96	396.83	396.95	3950.0
2022-11-14 06:30:00	SPY	ETF	396.9	397.2	396.9	397.2	9778.0
2022-11-14 06:35:00	SPY	ETF	397.19	397.23	397.18	397.18	5375.0
2022-11-14 06:40:00	SPY	ETF	397.15	397.3	397.15	397.3	450.0
2022-11-14 06:45:00	SPY	ETF	397.27	397.27	397.06	397.06	3400.0
2022-11-14 06:50:00	SPY	ETF	397.09	397.12	396.92	396.92	3801.0
2022-11-14 06:55:00	SPY	ETF	396.93	396.98	396.82	396.9	5123.0
2022-11-14 07:00:00	SPY	ETF	396.96	397.04	396.8	396.9	12929.0
2022-11-14 07:05:00	SPY	ETF	396.9	397.17	396.86	397.01	11051.0
2022-11-14 07:10:00	SPY	ETF	397.0	397.19	396.83	397.13	32642.0
2022-11-14 07:15:00	SPY	ETF	397.11	397.18	397.04	397.13	7831.0
2022-11-14 07:20:00	SPY	ETF	397.09	397.3	397.02	397.28	6007.0
2022-11-14 07:25:00	SPY	ETF	397.25	397.31	397.23	397.3	3677.0
2022-11-14 07:30:00	SPY	ETF	397.37	397.4	397.25	397.35	1896.0
2022-11-14 07:35:00	SPY	ETF	397.37	397.48	397.23	397.29	3965.0
2022-11-14 07:40:00	SPY	ETF	397.3	397.6	397.3	397.57	13686.0
2022-11-14 07:45:00	SPY	ETF	397.46	397.46	397.33	397.46	5200.0
2022-11-14 07:50:00	SPY	ETF	397.44	397.49	397.39	397.41	7754.0
2022-11-14 07:55:00	SPY	ETF	397.39	397.57	397.39	397.57	11394.0
2022-11-14 08:00:00	SPY	ETF	397.55	397.91	396.7701	397.09	81969.0
2022-11-14 08:05:00	SPY	ETF	396.5	397.39	396.5	397.31	30151.0
2022-11-14 08:10:00	SPY	ETF	397.32	397.61	397.2	397.61	7474.0

> showing 50 of 98,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time