PREVIEW / etf_5min / 2022-11-15

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-15.parquet
  size:    2.1 MB
  rows:    103,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-15 04:00:00	SPY	ETF	397.67	397.83	397.63	397.83	14705.0
2022-11-15 04:05:00	SPY	ETF	397.9	397.91	397.61	397.65	5283.0
2022-11-15 04:10:00	SPY	ETF	397.65	397.71	397.5	397.71	9649.0
2022-11-15 04:15:00	SPY	ETF	397.76	397.76	397.43	397.6	10632.0
2022-11-15 04:20:00	SPY	ETF	397.56	397.61	397.43	397.48	15874.0
2022-11-15 04:25:00	SPY	ETF	397.48	397.5	397.39	397.5	1852.0
2022-11-15 04:30:00	SPY	ETF	397.62	397.63	397.48	397.57	8600.0
2022-11-15 04:35:00	SPY	ETF	397.59	397.59	397.36	397.39	2962.0
2022-11-15 04:40:00	SPY	ETF	397.46	397.65	397.46	397.6	1907.0
2022-11-15 04:45:00	SPY	ETF	397.63	397.67	397.55	397.56	3179.0
2022-11-15 04:50:00	SPY	ETF	397.62	397.79	397.62	397.71	4445.0
2022-11-15 04:55:00	SPY	ETF	397.71	397.79	397.68	397.75	1807.0
2022-11-15 05:00:00	SPY	ETF	397.73	398.15	397.73	398.13	4013.0
2022-11-15 05:05:00	SPY	ETF	398.16	398.17	398.0	398.05	4222.0
2022-11-15 05:10:00	SPY	ETF	398.11	398.4	398.11	398.4	2589.0
2022-11-15 05:15:00	SPY	ETF	398.41	398.41	398.2	398.2	1270.0
2022-11-15 05:20:00	SPY	ETF	398.15	398.22	398.0	398.0	4309.0
2022-11-15 05:25:00	SPY	ETF	397.99	397.99	397.85	397.85	3367.0
2022-11-15 05:30:00	SPY	ETF	397.89	397.96	397.84	397.84	2594.0
2022-11-15 05:35:00	SPY	ETF	397.92	397.99	397.73	397.89	2614.0
2022-11-15 05:40:00	SPY	ETF	397.94	397.95	397.8	397.89	5850.0
2022-11-15 05:45:00	SPY	ETF	397.95	398.0	397.86	397.86	8810.0
2022-11-15 05:50:00	SPY	ETF	397.88	397.92	397.8	397.89	3909.0
2022-11-15 05:55:00	SPY	ETF	397.82	397.95	397.82	397.95	4627.0
2022-11-15 06:00:00	SPY	ETF	397.94	398.3	397.94	398.17	22071.0
2022-11-15 06:05:00	SPY	ETF	398.19	398.21	398.06	398.21	2553.0
2022-11-15 06:10:00	SPY	ETF	398.2	398.21	397.95	397.95	1236.0
2022-11-15 06:15:00	SPY	ETF	397.89	397.95	397.8	397.81	1919.0
2022-11-15 06:20:00	SPY	ETF	397.84	397.89	397.71	397.71	12034.0
2022-11-15 06:25:00	SPY	ETF	397.69	397.9	397.69	397.9	13879.0
2022-11-15 06:30:00	SPY	ETF	397.88	397.93	397.78	397.78	2570.0
2022-11-15 06:35:00	SPY	ETF	397.76	397.85	397.6	397.62	5389.0
2022-11-15 06:40:00	SPY	ETF	397.56	397.66	397.54	397.64	37746.0
2022-11-15 06:45:00	SPY	ETF	397.59	397.85	397.55	397.85	24536.0
2022-11-15 06:50:00	SPY	ETF	397.82	397.83	397.75	397.75	6279.0
2022-11-15 06:55:00	SPY	ETF	397.82	398.07	397.82	398.05	18941.0
2022-11-15 07:00:00	SPY	ETF	398.07	398.07	397.68	397.68	9614.0
2022-11-15 07:05:00	SPY	ETF	397.73	398.2	397.73	398.09	41396.0
2022-11-15 07:10:00	SPY	ETF	398.09	398.21	398.04	398.04	45112.0
2022-11-15 07:15:00	SPY	ETF	398.01	398.32	397.85	398.3	32495.0
2022-11-15 07:20:00	SPY	ETF	398.32	398.79	398.22	398.68	32293.0
2022-11-15 07:25:00	SPY	ETF	398.68	399.11	398.68	398.92	68669.0
2022-11-15 07:30:00	SPY	ETF	398.95	399.01	398.85	398.98	25895.0
2022-11-15 07:35:00	SPY	ETF	399.0	399.12	398.99	399.0	29506.0
2022-11-15 07:40:00	SPY	ETF	398.99	399.1	398.91	399.0	31714.0
2022-11-15 07:45:00	SPY	ETF	398.99	399.15	398.99	399.07	8951.0
2022-11-15 07:50:00	SPY	ETF	399.12	399.12	398.9	398.97	23692.0
2022-11-15 07:55:00	SPY	ETF	398.98	399.09	398.9	399.05	38840.0
2022-11-15 08:00:00	SPY	ETF	398.0	399.19	396.8	399.0	100861.0
2022-11-15 08:05:00	SPY	ETF	398.0	399.57	398.0	399.57	128424.0

> showing 50 of 103,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time