PREVIEW / etf_5min / 2022-11-16

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-16.parquet
  size:    2.0 MB
  rows:    97,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-16 04:00:00	SPY	ETF	398.52	399.3	398.52	399.11	8273.0
2022-11-16 04:05:00	SPY	ETF	398.91	398.92	398.8	398.89	6043.0
2022-11-16 04:10:00	SPY	ETF	398.87	399.0	398.87	398.95	2401.0
2022-11-16 04:15:00	SPY	ETF	399.0	399.08	398.98	399.05	1800.0
2022-11-16 04:20:00	SPY	ETF	399.13	399.33	399.03	399.26	13681.0
2022-11-16 04:25:00	SPY	ETF	399.15	399.23	398.98	398.98	3179.0
2022-11-16 04:30:00	SPY	ETF	398.82	398.82	398.78	398.78	1100.0
2022-11-16 04:35:00	SPY	ETF	398.93	399.15	398.93	399.13	3200.0
2022-11-16 04:40:00	SPY	ETF	399.22	399.29	399.2	399.2	3100.0
2022-11-16 04:45:00	SPY	ETF	399.21	399.33	399.21	399.33	516.0
2022-11-16 04:50:00	SPY	ETF	399.5	399.5	399.36	399.36	950.0
2022-11-16 04:55:00	SPY	ETF	399.45	399.45	399.26	399.26	200.0
2022-11-16 05:00:00	SPY	ETF	399.3	399.51	399.3	399.51	4485.0
2022-11-16 05:05:00	SPY	ETF	399.58	399.66	399.55	399.65	6050.0
2022-11-16 05:10:00	SPY	ETF	399.64	399.95	399.64	399.85	2899.0
2022-11-16 05:15:00	SPY	ETF	399.82	399.99	399.78	399.94	5356.0
2022-11-16 05:20:00	SPY	ETF	399.94	399.97	399.94	399.97	200.0
2022-11-16 05:25:00	SPY	ETF	399.78	399.87	399.78	399.87	1444.0
2022-11-16 05:30:00	SPY	ETF	399.74	400.03	399.4	399.44	8498.0
2022-11-16 05:35:00	SPY	ETF	399.35	399.35	399.1	399.13	4860.0
2022-11-16 05:40:00	SPY	ETF	399.19	399.22	399.1	399.1	4450.0
2022-11-16 05:45:00	SPY	ETF	399.08	399.2	399.05	399.17	4788.0
2022-11-16 05:50:00	SPY	ETF	399.18	399.21	399.06	399.06	1290.0
2022-11-16 05:55:00	SPY	ETF	399.02	399.08	398.96	399.08	3850.0
2022-11-16 06:00:00	SPY	ETF	399.12	399.2	398.89	398.89	1696.0
2022-11-16 06:05:00	SPY	ETF	398.81	398.81	398.33	398.42	16008.0
2022-11-16 06:10:00	SPY	ETF	398.39	398.52	398.33	398.52	3836.0
2022-11-16 06:15:00	SPY	ETF	398.57	398.64	398.57	398.63	1600.0
2022-11-16 06:20:00	SPY	ETF	398.7	398.96	398.7	398.9	6902.0
2022-11-16 06:25:00	SPY	ETF	398.88	399.01	398.84	399.01	2346.0
2022-11-16 06:30:00	SPY	ETF	398.97	398.97	398.11	398.35	33731.0
2022-11-16 06:35:00	SPY	ETF	398.4	398.64	398.13	398.17	29541.0
2022-11-16 06:40:00	SPY	ETF	398.25	398.32	398.1	398.26	17718.0
2022-11-16 06:45:00	SPY	ETF	398.39	398.55	398.39	398.55	3239.0
2022-11-16 06:50:00	SPY	ETF	398.6	398.6	398.16	398.3	18625.0
2022-11-16 06:55:00	SPY	ETF	398.24	398.45	398.23	398.27	16325.0
2022-11-16 07:00:00	SPY	ETF	398.35	398.35	398.14	398.33	60072.0
2022-11-16 07:05:00	SPY	ETF	398.21	398.3	397.96	397.99	4319.0
2022-11-16 07:10:00	SPY	ETF	397.89	398.19	397.87	398.15	26867.0
2022-11-16 07:15:00	SPY	ETF	398.16	398.33	398.1	398.33	6763.0
2022-11-16 07:20:00	SPY	ETF	398.35	398.6	398.35	398.45	11466.0
2022-11-16 07:25:00	SPY	ETF	398.45	398.45	398.26	398.34	3654.0
2022-11-16 07:30:00	SPY	ETF	398.21	398.6	398.18	398.6	17937.0
2022-11-16 07:35:00	SPY	ETF	398.51	398.51	398.31	398.45	8918.0
2022-11-16 07:40:00	SPY	ETF	398.4	398.57	398.31	398.57	16029.0
2022-11-16 07:45:00	SPY	ETF	398.56	398.6	398.4	398.4	57717.0
2022-11-16 07:50:00	SPY	ETF	398.37	398.37	398.13	398.22	16551.0
2022-11-16 07:55:00	SPY	ETF	398.27	398.66	398.27	398.58	8142.0
2022-11-16 08:00:00	SPY	ETF	398.2498	399.9604	397.91	398.25	100522.0
2022-11-16 08:05:00	SPY	ETF	398.23	398.31	398.0409	398.21	12216.0

> showing 50 of 97,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time