PREVIEW / etf_5min / 2022-11-17

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-17.parquet
  size:    2.0 MB
  rows:    97,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-17 04:00:00	SPY	ETF	396.27	396.41	396.09	396.09	5495.0
2022-11-17 04:05:00	SPY	ETF	396.2	396.2	395.79	395.97	5100.0
2022-11-17 04:10:00	SPY	ETF	395.97	396.01	395.94	395.94	20600.0
2022-11-17 04:15:00	SPY	ETF	395.93	396.09	395.93	396.04	1179.0
2022-11-17 04:20:00	SPY	ETF	396.13	396.13	395.98	395.98	300.0
2022-11-17 04:25:00	SPY	ETF	396.08	396.11	395.99	396.01	1485.0
2022-11-17 04:30:00	SPY	ETF	395.91	395.91	395.34	395.34	11477.0
2022-11-17 04:35:00	SPY	ETF	395.32	395.32	394.94	395.11	37109.0
2022-11-17 04:40:00	SPY	ETF	395.16	395.23	395.15	395.15	500.0
2022-11-17 04:45:00	SPY	ETF	395.16	395.23	395.1	395.1	3600.0
2022-11-17 04:50:00	SPY	ETF	394.85	394.85	394.49	394.85	3100.0
2022-11-17 04:55:00	SPY	ETF	394.81	394.82	394.65	394.77	11300.0
2022-11-17 05:00:00	SPY	ETF	394.9	395.1	394.88	394.91	1361.0
2022-11-17 05:05:00	SPY	ETF	395.0	395.0	395.0	395.0	100.0
2022-11-17 05:10:00	SPY	ETF	394.71	394.92	394.71	394.92	954.0
2022-11-17 05:15:00	SPY	ETF	395.0	395.14	395.0	395.14	5600.0
2022-11-17 05:20:00	SPY	ETF	395.1	395.17	395.1	395.17	760.0
2022-11-17 05:25:00	SPY	ETF	395.31	395.45	395.31	395.38	4200.0
2022-11-17 05:30:00	SPY	ETF	395.39	395.39	395.0	395.0	4580.0
2022-11-17 05:35:00	SPY	ETF	394.95	395.01	394.8	395.01	5400.0
2022-11-17 05:40:00	SPY	ETF	394.92	394.92	394.92	394.92	100.0
2022-11-17 05:45:00	SPY	ETF	394.75	394.75	394.3	394.36	17498.0
2022-11-17 05:50:00	SPY	ETF	394.3	394.3	393.49	393.49	8282.0
2022-11-17 05:55:00	SPY	ETF	393.46	393.48	393.35	393.35	5281.0
2022-11-17 06:00:00	SPY	ETF	393.26	393.69	393.25	393.56	18920.0
2022-11-17 06:05:00	SPY	ETF	393.64	393.76	393.64	393.76	4304.0
2022-11-17 06:10:00	SPY	ETF	393.71	393.71	393.35	393.35	3300.0
2022-11-17 06:15:00	SPY	ETF	393.3	393.5	393.3	393.4	2650.0
2022-11-17 06:20:00	SPY	ETF	393.43	393.43	392.99	393.05	4837.0
2022-11-17 06:25:00	SPY	ETF	393.13	393.14	392.88	392.95	23517.0
2022-11-17 06:30:00	SPY	ETF	393.02	393.22	393.02	393.1	9975.0
2022-11-17 06:35:00	SPY	ETF	393.19	393.2	392.38	392.61	13385.0
2022-11-17 06:40:00	SPY	ETF	392.5	392.66	392.33	392.65	8863.0
2022-11-17 06:45:00	SPY	ETF	392.7	393.0	392.7	392.93	15237.0
2022-11-17 06:50:00	SPY	ETF	393.0	393.36	393.0	393.17	23213.0
2022-11-17 06:55:00	SPY	ETF	393.23	393.33	393.06	393.33	6575.0
2022-11-17 07:00:00	SPY	ETF	393.38	393.53	393.07	393.07	34388.0
2022-11-17 07:05:00	SPY	ETF	393.06	393.07	392.8	393.0	20852.0
2022-11-17 07:10:00	SPY	ETF	393.05	393.05	392.84	392.85	40905.0
2022-11-17 07:15:00	SPY	ETF	392.98	393.2	392.94	392.94	48581.0
2022-11-17 07:20:00	SPY	ETF	393.0	393.0	392.68	392.9	23209.0
2022-11-17 07:25:00	SPY	ETF	392.86	393.35	392.83	392.87	27311.0
2022-11-17 07:30:00	SPY	ETF	392.97	393.0	392.6	392.6	33194.0
2022-11-17 07:35:00	SPY	ETF	392.55	392.7	392.31	392.31	31495.0
2022-11-17 07:40:00	SPY	ETF	392.31	392.53	392.13	392.23	22768.0
2022-11-17 07:45:00	SPY	ETF	392.19	392.2	391.98	392.12	17590.0
2022-11-17 07:50:00	SPY	ETF	392.12	392.35	392.05	392.28	46900.0
2022-11-17 07:55:00	SPY	ETF	392.25	392.32	392.0	392.17	18905.0
2022-11-17 08:00:00	SPY	ETF	393.47	397.12	391.4	391.4	229531.0
2022-11-17 08:05:00	SPY	ETF	391.4	391.43	391.01	391.04	143132.0

> showing 50 of 97,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time