PREVIEW / etf_5min / 2022-11-18

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-18.parquet
  size:    1.9 MB
  rows:    93,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-18 04:00:00	SPY	ETF	394.49	394.94	394.38	394.94	12255.0
2022-11-18 04:05:00	SPY	ETF	394.92	395.39	394.92	395.21	9178.0
2022-11-18 04:10:00	SPY	ETF	395.07	395.08	394.91	394.93	2363.0
2022-11-18 04:15:00	SPY	ETF	395.04	395.49	395.04	395.42	3233.0
2022-11-18 04:20:00	SPY	ETF	395.38	395.54	395.37	395.38	2146.0
2022-11-18 04:25:00	SPY	ETF	395.52	395.77	395.51	395.7	5226.0
2022-11-18 04:30:00	SPY	ETF	395.74	396.12	395.67	396.12	4798.0
2022-11-18 04:35:00	SPY	ETF	396.12	396.2	395.92	395.92	4160.0
2022-11-18 04:40:00	SPY	ETF	396.06	396.07	395.98	395.98	3599.0
2022-11-18 04:45:00	SPY	ETF	395.93	395.93	395.59	395.6	12811.0
2022-11-18 04:50:00	SPY	ETF	395.6	395.6	395.51	395.51	1221.0
2022-11-18 04:55:00	SPY	ETF	395.42	395.42	395.42	395.42	100.0
2022-11-18 05:00:00	SPY	ETF	395.36	395.36	395.22	395.24	2200.0
2022-11-18 05:05:00	SPY	ETF	395.24	395.62	395.24	395.62	5050.0
2022-11-18 05:10:00	SPY	ETF	395.63	395.65	395.63	395.65	1900.0
2022-11-18 05:15:00	SPY	ETF	395.87	396.09	395.87	396.0	10500.0
2022-11-18 05:20:00	SPY	ETF	395.86	395.93	395.82	395.87	2300.0
2022-11-18 05:25:00	SPY	ETF	395.81	395.81	395.81	395.81	900.0
2022-11-18 05:30:00	SPY	ETF	395.75	395.78	395.72	395.75	1641.0
2022-11-18 05:35:00	SPY	ETF	395.78	396.5	395.78	396.5	9160.0
2022-11-18 05:40:00	SPY	ETF	396.47	396.58	396.44	396.44	2227.0
2022-11-18 05:45:00	SPY	ETF	396.43	396.53	396.35	396.51	1480.0
2022-11-18 05:50:00	SPY	ETF	396.75	396.92	396.73	396.92	5329.0
2022-11-18 05:55:00	SPY	ETF	396.88	396.9	396.8	396.82	2724.0
2022-11-18 06:00:00	SPY	ETF	396.98	397.01	396.71	396.75	5627.0
2022-11-18 06:05:00	SPY	ETF	396.63	396.82	396.63	396.8	1164.0
2022-11-18 06:10:00	SPY	ETF	396.77	396.77	396.55	396.56	4204.0
2022-11-18 06:15:00	SPY	ETF	396.64	396.84	396.64	396.7	5726.0
2022-11-18 06:20:00	SPY	ETF	396.71	396.71	396.62	396.69	950.0
2022-11-18 06:25:00	SPY	ETF	396.52	396.52	396.47	396.52	35677.0
2022-11-18 06:30:00	SPY	ETF	396.8	396.83	396.79	396.83	2347.0
2022-11-18 06:35:00	SPY	ETF	396.7	396.81	396.61	396.62	38920.0
2022-11-18 06:40:00	SPY	ETF	396.76	396.76	396.42	396.42	2500.0
2022-11-18 06:45:00	SPY	ETF	396.44	396.62	396.44	396.62	4499.0
2022-11-18 06:50:00	SPY	ETF	396.58	396.85	396.54	396.76	12152.0
2022-11-18 06:55:00	SPY	ETF	396.72	396.76	396.67	396.72	3600.0
2022-11-18 07:00:00	SPY	ETF	396.64	397.35	396.59	397.32	55046.0
2022-11-18 07:05:00	SPY	ETF	397.23	397.41	397.07	397.27	40015.0
2022-11-18 07:10:00	SPY	ETF	397.28	397.3	397.13	397.22	14515.0
2022-11-18 07:15:00	SPY	ETF	397.33	397.52	397.29	397.36	27631.0
2022-11-18 07:20:00	SPY	ETF	397.37	397.39	397.18	397.18	19243.0
2022-11-18 07:25:00	SPY	ETF	397.11	397.24	397.1	397.23	10698.0
2022-11-18 07:30:00	SPY	ETF	397.25	397.26	397.07	397.08	19724.0
2022-11-18 07:35:00	SPY	ETF	397.05	397.1	396.91	397.1	14237.0
2022-11-18 07:40:00	SPY	ETF	397.04	397.05	396.94	396.97	26123.0
2022-11-18 07:45:00	SPY	ETF	397.0	397.1	396.92	397.08	14500.0
2022-11-18 07:50:00	SPY	ETF	397.1	397.16	396.98	396.98	36898.0
2022-11-18 07:55:00	SPY	ETF	396.97	397.0	396.83	396.95	10985.0
2022-11-18 08:00:00	SPY	ETF	397.32	397.52	393.3	397.39	80100.0
2022-11-18 08:05:00	SPY	ETF	397.45	397.84	397.38	397.58	80332.0

> showing 50 of 93,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time