PREVIEW / etf_5min / 2022-11-21

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-21.parquet
  size:    1.9 MB
  rows:    94,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-21 04:00:00	SPY	ETF	394.36	394.45	394.01	394.05	10585.0
2022-11-21 04:05:00	SPY	ETF	394.21	394.21	394.11	394.11	4640.0
2022-11-21 04:10:00	SPY	ETF	394.11	394.2	393.92	393.94	6694.0
2022-11-21 04:15:00	SPY	ETF	393.97	394.2	393.88	394.19	3188.0
2022-11-21 04:20:00	SPY	ETF	394.23	394.4	394.02	394.02	2975.0
2022-11-21 04:25:00	SPY	ETF	394.24	394.24	393.7	393.76	2020.0
2022-11-21 04:30:00	SPY	ETF	393.87	393.97	393.78	393.97	4207.0
2022-11-21 04:35:00	SPY	ETF	394.01	394.01	393.89	393.89	634.0
2022-11-21 04:40:00	SPY	ETF	393.91	393.98	393.91	393.98	564.0
2022-11-21 04:45:00	SPY	ETF	394.01	394.19	394.01	394.04	4107.0
2022-11-21 04:50:00	SPY	ETF	394.26	394.29	394.26	394.29	600.0
2022-11-21 04:55:00	SPY	ETF	394.15	394.16	394.12	394.12	800.0
2022-11-21 05:00:00	SPY	ETF	394.12	394.34	394.12	394.33	1271.0
2022-11-21 05:05:00	SPY	ETF	394.41	394.41	394.34	394.34	999.0
2022-11-21 05:10:00	SPY	ETF	394.38	394.45	394.27	394.27	1000.0
2022-11-21 05:15:00	SPY	ETF	394.33	394.34	394.01	394.03	6875.0
2022-11-21 05:20:00	SPY	ETF	394.07	394.18	393.97	394.07	4705.0
2022-11-21 05:25:00	SPY	ETF	394.09	394.09	393.83	393.83	2500.0
2022-11-21 05:30:00	SPY	ETF	393.96	393.96	393.85	393.94	1561.0
2022-11-21 05:35:00	SPY	ETF	393.84	393.97	393.78	393.97	899.0
2022-11-21 05:40:00	SPY	ETF	393.99	393.99	393.9	393.91	735.0
2022-11-21 05:45:00	SPY	ETF	393.86	394.21	393.86	394.19	900.0
2022-11-21 05:50:00	SPY	ETF	394.1	394.22	394.07	394.22	1012.0
2022-11-21 05:55:00	SPY	ETF	394.2	394.24	394.04	394.04	12763.0
2022-11-21 06:00:00	SPY	ETF	394.03	394.15	394.0	394.11	2686.0
2022-11-21 06:05:00	SPY	ETF	394.07	394.12	394.03	394.09	2750.0
2022-11-21 06:10:00	SPY	ETF	394.12	394.26	394.12	394.25	9514.0
2022-11-21 06:15:00	SPY	ETF	394.28	394.32	394.12	394.12	1000.0
2022-11-21 06:20:00	SPY	ETF	394.21	394.24	394.14	394.16	7374.0
2022-11-21 06:25:00	SPY	ETF	394.13	394.13	394.02	394.02	11200.0
2022-11-21 06:30:00	SPY	ETF	394.02	394.2	394.02	394.19	8703.0
2022-11-21 06:35:00	SPY	ETF	394.2	394.2	394.06	394.14	2150.0
2022-11-21 06:40:00	SPY	ETF	394.1	394.25	394.1	394.16	3615.0
2022-11-21 06:45:00	SPY	ETF	394.34	394.34	394.31	394.33	1450.0
2022-11-21 06:50:00	SPY	ETF	394.12	394.12	393.91	393.93	4173.0
2022-11-21 06:55:00	SPY	ETF	393.96	394.02	393.72	393.93	7100.0
2022-11-21 07:00:00	SPY	ETF	393.94	394.1	393.94	393.99	9006.0
2022-11-21 07:05:00	SPY	ETF	394.0	394.0	393.64	393.74	8462.0
2022-11-21 07:10:00	SPY	ETF	393.74	394.0	393.74	393.88	13510.0
2022-11-21 07:15:00	SPY	ETF	393.88	394.06	393.83	394.06	6082.0
2022-11-21 07:20:00	SPY	ETF	394.04	394.06	393.96	394.06	10567.0
2022-11-21 07:25:00	SPY	ETF	394.1	394.15	394.0	394.0	2485.0
2022-11-21 07:30:00	SPY	ETF	394.09	394.29	394.05	394.24	8273.0
2022-11-21 07:35:00	SPY	ETF	394.27	394.29	394.05	394.13	30303.0
2022-11-21 07:40:00	SPY	ETF	394.2	394.25	394.2	394.2	5131.0
2022-11-21 07:45:00	SPY	ETF	394.24	394.24	394.05	394.11	8233.0
2022-11-21 07:50:00	SPY	ETF	394.1	394.31	394.1	394.31	7393.0
2022-11-21 07:55:00	SPY	ETF	394.32	394.33	394.17	394.2	8098.0
2022-11-21 08:00:00	SPY	ETF	394.06	395.06	393.7804	394.11	63750.0
2022-11-21 08:05:00	SPY	ETF	394.19	394.54	394.18	394.48	28882.0

> showing 50 of 94,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time