PREVIEW / etf_5min / 2022-11-22

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-22.parquet
  size:    2.0 MB
  rows:    96,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-22 04:00:00	SPY	ETF	394.2	394.39	394.06	394.39	3398.0
2022-11-22 04:05:00	SPY	ETF	394.42	394.42	394.18	394.27	3737.0
2022-11-22 04:10:00	SPY	ETF	394.21	394.21	394.07	394.18	1468.0
2022-11-22 04:15:00	SPY	ETF	394.25	394.35	394.21	394.28	1278.0
2022-11-22 04:20:00	SPY	ETF	394.29	394.41	394.29	394.41	483.0
2022-11-22 04:25:00	SPY	ETF	394.6	394.95	394.59	394.95	2238.0
2022-11-22 04:30:00	SPY	ETF	394.99	395.39	394.99	395.38	5846.0
2022-11-22 04:35:00	SPY	ETF	395.31	395.81	395.31	395.78	3200.0
2022-11-22 04:40:00	SPY	ETF	395.72	395.81	395.68	395.71	2230.0
2022-11-22 04:45:00	SPY	ETF	395.71	395.71	395.52	395.57	5224.0
2022-11-22 04:50:00	SPY	ETF	395.5	395.7	395.5	395.64	1992.0
2022-11-22 04:55:00	SPY	ETF	395.73	395.76	395.71	395.75	1522.0
2022-11-22 05:00:00	SPY	ETF	395.67	395.82	395.56	395.56	5964.0
2022-11-22 05:05:00	SPY	ETF	395.59	395.61	395.52	395.52	1718.0
2022-11-22 05:10:00	SPY	ETF	395.5	395.5	395.45	395.48	920.0
2022-11-22 05:15:00	SPY	ETF	395.54	395.61	395.51	395.61	1261.0
2022-11-22 05:20:00	SPY	ETF	395.43	395.45	395.2	395.36	8947.0
2022-11-22 05:25:00	SPY	ETF	395.42	395.42	395.42	395.42	110.0
2022-11-22 05:30:00	SPY	ETF	395.28	395.29	395.26	395.26	600.0
2022-11-22 05:35:00	SPY	ETF	395.21	395.21	395.21	395.21	200.0
2022-11-22 05:40:00	SPY	ETF	395.31	395.31	395.31	395.31	100.0
2022-11-22 05:45:00	SPY	ETF	395.21	395.21	395.14	395.14	277.0
2022-11-22 05:50:00	SPY	ETF	395.14	395.21	395.13	395.21	1000.0
2022-11-22 05:55:00	SPY	ETF	395.44	395.44	395.34	395.34	483.0
2022-11-22 06:00:00	SPY	ETF	395.36	395.5	395.36	395.5	1950.0
2022-11-22 06:05:00	SPY	ETF	395.4	395.4	395.3	395.3	887.0
2022-11-22 06:10:00	SPY	ETF	395.29	395.29	394.81	394.81	3858.0
2022-11-22 06:15:00	SPY	ETF	394.61	395.17	394.61	395.1	11278.0
2022-11-22 06:20:00	SPY	ETF	395.14	395.14	395.02	395.08	5632.0
2022-11-22 06:25:00	SPY	ETF	395.13	395.23	395.13	395.15	6900.0
2022-11-22 06:30:00	SPY	ETF	395.15	395.15	395.08	395.14	1300.0
2022-11-22 06:35:00	SPY	ETF	394.96	394.96	394.68	394.75	1231.0
2022-11-22 06:40:00	SPY	ETF	394.75	394.86	394.75	394.83	900.0
2022-11-22 06:45:00	SPY	ETF	394.83	394.83	394.57	394.57	700.0
2022-11-22 06:50:00	SPY	ETF	394.65	394.71	394.64	394.65	3600.0
2022-11-22 06:55:00	SPY	ETF	394.69	395.03	394.69	395.03	3131.0
2022-11-22 07:00:00	SPY	ETF	395.13	395.13	394.95	395.05	7954.0
2022-11-22 07:05:00	SPY	ETF	395.17	395.3	395.11	395.3	4205.0
2022-11-22 07:10:00	SPY	ETF	395.31	395.48	395.31	395.48	6421.0
2022-11-22 07:15:00	SPY	ETF	395.5	395.55	395.4	395.54	14597.0
2022-11-22 07:20:00	SPY	ETF	395.44	395.56	395.39	395.5	4103.0
2022-11-22 07:25:00	SPY	ETF	395.57	395.7	395.5	395.69	5876.0
2022-11-22 07:30:00	SPY	ETF	395.68	395.81	395.58	395.59	7183.0
2022-11-22 07:35:00	SPY	ETF	395.57	395.69	395.56	395.61	3613.0
2022-11-22 07:40:00	SPY	ETF	395.54	395.54	395.45	395.48	1206.0
2022-11-22 07:45:00	SPY	ETF	395.5	395.64	395.47	395.56	8339.0
2022-11-22 07:50:00	SPY	ETF	395.59	395.76	395.57	395.74	10570.0
2022-11-22 07:55:00	SPY	ETF	395.54	395.7	395.54	395.7	6623.0
2022-11-22 08:00:00	SPY	ETF	395.68	396.27	393.82	396.16	80583.0
2022-11-22 08:05:00	SPY	ETF	396.15	396.21	396.07	396.08	18059.0

> showing 50 of 96,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time