PREVIEW / etf_5min / 2022-11-23

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-23.parquet
  size:    1.9 MB
  rows:    93,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-23 04:00:00	SPY	ETF	400.07	400.16	399.95	400.0	4045.0
2022-11-23 04:05:00	SPY	ETF	399.87	399.97	399.87	399.95	1685.0
2022-11-23 04:10:00	SPY	ETF	400.25	400.37	400.25	400.37	1436.0
2022-11-23 04:15:00	SPY	ETF	400.42	400.46	400.35	400.4	4531.0
2022-11-23 04:20:00	SPY	ETF	400.37	400.49	400.35	400.49	2906.0
2022-11-23 04:25:00	SPY	ETF	400.32	400.32	400.32	400.32	100.0
2022-11-23 04:30:00	SPY	ETF	400.37	400.37	400.37	400.37	149.0
2022-11-23 04:35:00	SPY	ETF	400.5	400.58	400.5	400.5	4337.0
2022-11-23 04:40:00	SPY	ETF	400.6	400.86	400.6	400.82	6109.0
2022-11-23 04:45:00	SPY	ETF	400.8	400.81	400.74	400.76	494.0
2022-11-23 04:50:00	SPY	ETF	400.76	401.0	400.76	401.0	14072.0
2022-11-23 04:55:00	SPY	ETF	400.96	401.09	400.83	400.9	5312.0
2022-11-23 05:00:00	SPY	ETF	400.82	400.82	400.61	400.61	8588.0
2022-11-23 05:05:00	SPY	ETF	400.68	400.73	400.67	400.73	1000.0
2022-11-23 05:10:00	SPY	ETF	400.68	400.7	400.46	400.46	8669.0
2022-11-23 05:15:00	SPY	ETF	400.52	400.58	400.44	400.45	4080.0
2022-11-23 05:20:00	SPY	ETF	400.42	400.45	400.42	400.45	1970.0
2022-11-23 05:25:00	SPY	ETF	400.55	400.55	400.44	400.46	819.0
2022-11-23 05:30:00	SPY	ETF	400.5	400.53	400.48	400.53	1361.0
2022-11-23 05:35:00	SPY	ETF	400.39	400.39	400.39	400.39	100.0
2022-11-23 05:40:00	SPY	ETF	400.45	400.45	400.4	400.43	1030.0
2022-11-23 05:45:00	SPY	ETF	400.46	400.46	400.27	400.27	3080.0
2022-11-23 05:50:00	SPY	ETF	400.25	400.28	400.22	400.28	1664.0
2022-11-23 05:55:00	SPY	ETF	400.32	400.49	400.32	400.41	1512.0
2022-11-23 06:00:00	SPY	ETF	400.45	400.52	400.41	400.51	4674.0
2022-11-23 06:05:00	SPY	ETF	400.51	400.52	400.24	400.37	9400.0
2022-11-23 06:10:00	SPY	ETF	400.27	400.27	400.13	400.21	3922.0
2022-11-23 06:15:00	SPY	ETF	400.2	400.2	400.13	400.13	6400.0
2022-11-23 06:20:00	SPY	ETF	400.09	400.26	400.09	400.26	4751.0
2022-11-23 06:25:00	SPY	ETF	400.2	400.38	400.2	400.38	960.0
2022-11-23 06:30:00	SPY	ETF	400.46	400.46	400.38	400.4	820.0
2022-11-23 06:35:00	SPY	ETF	400.43	400.43	400.3	400.37	1150.0
2022-11-23 06:40:00	SPY	ETF	400.42	400.48	400.39	400.47	4079.0
2022-11-23 06:45:00	SPY	ETF	400.43	400.51	400.43	400.49	825.0
2022-11-23 06:50:00	SPY	ETF	400.55	400.55	400.5	400.51	3170.0
2022-11-23 06:55:00	SPY	ETF	400.5	400.56	400.5	400.56	1560.0
2022-11-23 07:00:00	SPY	ETF	400.66	400.66	400.38	400.38	12807.0
2022-11-23 07:05:00	SPY	ETF	400.3	400.4	400.27	400.4	5289.0
2022-11-23 07:10:00	SPY	ETF	400.5	400.59	400.43	400.43	5013.0
2022-11-23 07:15:00	SPY	ETF	400.45	400.65	400.45	400.58	7732.0
2022-11-23 07:20:00	SPY	ETF	400.53	400.63	400.46	400.47	9509.0
2022-11-23 07:25:00	SPY	ETF	400.44	400.48	400.38	400.46	10301.0
2022-11-23 07:30:00	SPY	ETF	400.45	400.57	400.39	400.52	1281.0
2022-11-23 07:35:00	SPY	ETF	400.55	400.71	400.55	400.62	13433.0
2022-11-23 07:40:00	SPY	ETF	400.76	400.81	400.53	400.54	12652.0
2022-11-23 07:45:00	SPY	ETF	400.58	400.78	400.57	400.78	6008.0
2022-11-23 07:50:00	SPY	ETF	400.57	400.63	400.55	400.63	7857.0
2022-11-23 07:55:00	SPY	ETF	400.63	400.73	400.56	400.6	17775.0
2022-11-23 08:00:00	SPY	ETF	400.61	400.78	399.83	400.56	57371.0
2022-11-23 08:05:00	SPY	ETF	400.53	400.54	400.42	400.42	11263.0

> showing 50 of 93,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time