PREVIEW / etf_5min / 2022-11-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-28.parquet
  size:    2.0 MB
  rows:    95,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-28 04:00:00	SPY	ETF	400.91	400.91	399.19	399.93	9530.0
2022-11-28 04:05:00	SPY	ETF	399.91	399.91	399.7	399.78	5146.0
2022-11-28 04:10:00	SPY	ETF	399.85	399.88	399.73	399.73	4011.0
2022-11-28 04:15:00	SPY	ETF	399.7	400.0	399.7	400.0	2063.0
2022-11-28 04:20:00	SPY	ETF	400.01	400.1	399.94	399.95	1163.0
2022-11-28 04:25:00	SPY	ETF	400.0	400.0	399.7	399.76	4583.0
2022-11-28 04:30:00	SPY	ETF	399.61	399.61	399.46	399.46	4400.0
2022-11-28 04:35:00	SPY	ETF	399.42	399.73	399.35	399.73	3350.0
2022-11-28 04:40:00	SPY	ETF	399.66	399.66	399.46	399.46	200.0
2022-11-28 04:45:00	SPY	ETF	399.4	399.4	398.8	398.89	11588.0
2022-11-28 04:50:00	SPY	ETF	398.9	399.0	398.64	398.64	1500.0
2022-11-28 04:55:00	SPY	ETF	398.75	398.77	398.38	398.55	4600.0
2022-11-28 05:00:00	SPY	ETF	398.51	398.55	398.31	398.54	5600.0
2022-11-28 05:05:00	SPY	ETF	398.53	398.73	398.53	398.72	3700.0
2022-11-28 05:10:00	SPY	ETF	398.8	398.82	398.7	398.73	6325.0
2022-11-28 05:15:00	SPY	ETF	398.66	398.83	398.66	398.83	5919.0
2022-11-28 05:20:00	SPY	ETF	398.8	399.04	398.8	399.03	3095.0
2022-11-28 05:25:00	SPY	ETF	399.04	399.08	398.98	399.07	2000.0
2022-11-28 05:30:00	SPY	ETF	399.1	399.16	399.08	399.08	1400.0
2022-11-28 05:35:00	SPY	ETF	399.13	399.17	399.0	399.0	2000.0
2022-11-28 05:40:00	SPY	ETF	398.99	399.25	398.99	399.24	2300.0
2022-11-28 05:45:00	SPY	ETF	399.08	399.12	398.99	399.01	1730.0
2022-11-28 05:50:00	SPY	ETF	398.94	399.03	398.79	398.84	1995.0
2022-11-28 05:55:00	SPY	ETF	398.84	398.96	398.84	398.95	2100.0
2022-11-28 06:00:00	SPY	ETF	398.95	399.0	398.84	399.0	1999.0
2022-11-28 06:05:00	SPY	ETF	399.14	399.43	399.13	399.39	3610.0
2022-11-28 06:10:00	SPY	ETF	399.43	399.52	399.38	399.41	9440.0
2022-11-28 06:15:00	SPY	ETF	399.38	399.38	399.27	399.27	1811.0
2022-11-28 06:20:00	SPY	ETF	399.3	399.31	399.15	399.2	2604.0
2022-11-28 06:25:00	SPY	ETF	399.25	399.27	399.24	399.24	2719.0
2022-11-28 06:30:00	SPY	ETF	399.21	399.31	399.18	399.25	7677.0
2022-11-28 06:35:00	SPY	ETF	399.31	399.31	398.97	399.05	4702.0
2022-11-28 06:40:00	SPY	ETF	399.07	399.07	398.78	398.88	8224.0
2022-11-28 06:45:00	SPY	ETF	398.77	398.85	398.72	398.85	19391.0
2022-11-28 06:50:00	SPY	ETF	398.86	399.0	398.82	398.85	23957.0
2022-11-28 06:55:00	SPY	ETF	398.99	399.32	398.94	399.32	5888.0
2022-11-28 07:00:00	SPY	ETF	399.33	399.47	399.2	399.2	22244.0
2022-11-28 07:05:00	SPY	ETF	399.22	399.4	399.21	399.39	10632.0
2022-11-28 07:10:00	SPY	ETF	399.44	399.56	399.43	399.53	13199.0
2022-11-28 07:15:00	SPY	ETF	399.52	399.59	399.49	399.5	13184.0
2022-11-28 07:20:00	SPY	ETF	399.53	399.6	399.49	399.6	10537.0
2022-11-28 07:25:00	SPY	ETF	399.65	399.65	399.24	399.38	53303.0
2022-11-28 07:30:00	SPY	ETF	399.4	399.42	399.29	399.374	19388.0
2022-11-28 07:35:00	SPY	ETF	399.371	399.53	399.31	399.5	10481.0
2022-11-28 07:40:00	SPY	ETF	399.5	399.6	399.44	399.47	8103.0
2022-11-28 07:45:00	SPY	ETF	399.51	399.58	399.43	399.46	24529.0
2022-11-28 07:50:00	SPY	ETF	399.45	399.46	399.34	399.36	20015.0
2022-11-28 07:55:00	SPY	ETF	399.44	399.55	399.39	399.4	23309.0
2022-11-28 08:00:00	SPY	ETF	399.42	400.6	398.4596	399.22	56848.0
2022-11-28 08:05:00	SPY	ETF	399.18	399.48	399.18	399.37	28232.0

> showing 50 of 95,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time