PREVIEW / etf_5min / 2022-11-29

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-29.parquet
  size:    1.9 MB
  rows:    94,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-29 04:00:00	SPY	ETF	397.75	398.0	397.7	397.86	18159.0
2022-11-29 04:05:00	SPY	ETF	397.75	397.75	397.4	397.4	2657.0
2022-11-29 04:10:00	SPY	ETF	397.54	397.56	397.34	397.35	5418.0
2022-11-29 04:15:00	SPY	ETF	397.44	397.52	397.35	397.35	5864.0
2022-11-29 04:20:00	SPY	ETF	397.36	397.52	397.33	397.33	4284.0
2022-11-29 04:25:00	SPY	ETF	397.34	397.4	397.28	397.28	1511.0
2022-11-29 04:30:00	SPY	ETF	397.43	397.43	397.05	397.08	1149.0
2022-11-29 04:35:00	SPY	ETF	397.08	397.12	397.03	397.05	2726.0
2022-11-29 04:40:00	SPY	ETF	397.0	397.0	396.81	396.81	5459.0
2022-11-29 04:45:00	SPY	ETF	397.01	397.01	396.63	396.64	3329.0
2022-11-29 04:50:00	SPY	ETF	396.68	396.69	396.58	396.67	2230.0
2022-11-29 04:55:00	SPY	ETF	396.79	396.89	396.76	396.83	1251.0
2022-11-29 05:00:00	SPY	ETF	396.88	396.99	396.85	396.98	4174.0
2022-11-29 05:05:00	SPY	ETF	396.92	396.93	396.77	396.82	886.0
2022-11-29 05:10:00	SPY	ETF	396.95	397.19	396.94	397.19	2823.0
2022-11-29 05:15:00	SPY	ETF	397.2	397.24	397.2	397.21	2000.0
2022-11-29 05:20:00	SPY	ETF	397.26	397.41	397.26	397.34	4790.0
2022-11-29 05:25:00	SPY	ETF	397.31	397.35	397.23	397.26	3718.0
2022-11-29 05:30:00	SPY	ETF	397.31	397.47	397.31	397.37	1627.0
2022-11-29 05:35:00	SPY	ETF	397.4	397.53	397.4	397.46	1472.0
2022-11-29 05:40:00	SPY	ETF	397.51	397.51	397.34	397.38	1612.0
2022-11-29 05:45:00	SPY	ETF	397.35	397.45	397.35	397.38	1728.0
2022-11-29 05:50:00	SPY	ETF	397.3	397.3	397.08	397.12	3968.0
2022-11-29 05:55:00	SPY	ETF	397.11	397.13	397.02	397.02	1441.0
2022-11-29 06:00:00	SPY	ETF	397.07	397.23	397.07	397.12	1191.0
2022-11-29 06:05:00	SPY	ETF	397.02	397.02	396.86	396.87	3158.0
2022-11-29 06:10:00	SPY	ETF	396.84	396.89	396.67	396.89	1007.0
2022-11-29 06:15:00	SPY	ETF	396.96	396.99	396.82	396.82	2556.0
2022-11-29 06:20:00	SPY	ETF	396.88	397.04	396.88	397.02	2090.0
2022-11-29 06:25:00	SPY	ETF	397.04	397.12	397.0	397.07	2535.0
2022-11-29 06:30:00	SPY	ETF	397.1	397.29	397.1	397.18	5282.0
2022-11-29 06:35:00	SPY	ETF	397.27	397.38	397.04	397.04	11986.0
2022-11-29 06:40:00	SPY	ETF	397.08	397.08	396.88	397.03	4093.0
2022-11-29 06:45:00	SPY	ETF	397.08	397.08	396.97	396.97	10478.0
2022-11-29 06:50:00	SPY	ETF	397.09	397.3	397.09	397.28	5938.0
2022-11-29 06:55:00	SPY	ETF	397.33	397.48	397.33	397.48	3770.0
2022-11-29 07:00:00	SPY	ETF	397.46	397.47	397.27	397.31	15665.0
2022-11-29 07:05:00	SPY	ETF	397.31	397.4	397.26	397.27	8046.0
2022-11-29 07:10:00	SPY	ETF	397.28	397.42	397.28	397.39	10740.0
2022-11-29 07:15:00	SPY	ETF	397.32	397.4	397.3	397.4	21386.0
2022-11-29 07:20:00	SPY	ETF	397.45	397.45	397.41	397.41	35739.0
2022-11-29 07:25:00	SPY	ETF	397.38	397.5	397.22	397.24	34031.0
2022-11-29 07:30:00	SPY	ETF	397.26	397.3	397.2	397.21	4583.0
2022-11-29 07:35:00	SPY	ETF	397.18	397.18	397.02	397.03	10904.0
2022-11-29 07:40:00	SPY	ETF	397.05	397.15	396.92	396.97	9633.0
2022-11-29 07:45:00	SPY	ETF	396.95	397.05	396.76	397.05	23743.0
2022-11-29 07:50:00	SPY	ETF	397.06	397.21	397.06	397.2	10684.0
2022-11-29 07:55:00	SPY	ETF	397.2	397.38	397.18	397.38	16593.0
2022-11-29 08:00:00	SPY	ETF	397.36	398.14	396.6196	397.14	84218.0
2022-11-29 08:05:00	SPY	ETF	397.13	397.1701	396.87	396.89	27843.0

> showing 50 of 94,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time